S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,53 18:48 |
115,88 116,12 |
+1,21 % 1,41 |
117,70 115,51 |
1,27 Mio. | |
CSX Corporation US1264081035 |
33,8150 18:49 |
33,5500 33,3700 |
+1,33 % 0,45 |
33,8500 33,2500 |
3,40 Mio. | |
Cummins Inc US2310211063 |
298,85 18:48 |
294,39 293,21 |
+1,92 % 5,64 |
298,85 292,12 |
144,16 Tsd. | |
CVS Health Corporation US1266501006 |
56,79 18:48 |
57,95 57,75 |
-1,66 % -0,96 |
58,14 55,51 |
4,43 Mio. | |
D R Horton Inc US23331A1097 |
188,99 18:48 |
186,50 186,14 |
+1,53 % 2,85 |
189,64 185,82 |
613,32 Tsd. | |
Danaher Corporation US2358511028 |
271,78 18:48 |
267,62 266,20 |
+2,10 % 5,58 |
272,26 266,28 |
828,05 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,93 18:48 |
156,56 157,43 |
-0,32 % -0,50 |
157,50 155,41 |
316,78 Tsd. | |
DaVita Inc US23918K1088 |
152,65 18:47 |
150,43 149,98 |
+1,78 % 2,67 |
152,75 148,95 |
237,26 Tsd. | |
Dayforce Inc US15677J1088 |
57,02 18:48 |
54,72 54,47 |
+4,68 % 2,55 |
57,05 54,12 |
434,83 Tsd. | |
Deckers Outdoor US2435371073 |
890,62 18:44 |
867,00 859,96 |
+3,57 % 30,66 |
892,00 867,00 |
112,59 Tsd. | |
Deere and Co US2441991054 |
388,35 18:48 |
384,14 381,56 |
+1,78 % 6,79 |
392,00 383,48 |
466,55 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,88 18:48 |
42,56 42,03 |
+4,40 % 1,85 |
43,90 42,56 |
6,25 Mio. | |
Devon Energy Corp US25179M1036 |
41,81 18:49 |
41,50 41,34 |
+1,12 % 0,47 |
41,85 41,33 |
2,39 Mio. | |
DexCom Inc US2521311074 |
71,1650 18:49 |
68,8700 68,6100 |
+3,72 % 2,56 |
71,3800 68,7400 |
1,44 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,7550 18:49 |
180,5200 179,7300 |
+0,01 % 0,03 |
180,8400 178,8100 |
498,38 Tsd. |