S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,91 20:03 |
118,01 117,54 |
+1,17 % 1,37 |
119,19 117,66 |
1,29 Mio. | |
CSX Corporation US1264081035 |
33,4750 20:03 |
33,8200 33,7600 |
-0,84 % -0,29 |
33,8300 33,2800 |
4,38 Mio. | |
Cummins Inc US2310211063 |
295,97 20:03 |
296,94 296,81 |
-0,28 % -0,84 |
297,26 292,98 |
235,53 Tsd. | |
CVS Health Corporation US1266501006 |
56,96 20:03 |
56,58 56,47 |
+0,86 % 0,49 |
57,07 55,73 |
2,77 Mio. | |
D R Horton Inc US23331A1097 |
187,36 20:02 |
188,94 187,52 |
-0,09 % -0,17 |
189,68 186,06 |
1,02 Mio. | |
Danaher Corporation US2358511028 |
273,81 20:02 |
273,00 273,09 |
+0,26 % 0,72 |
274,35 270,43 |
931,96 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,58 20:03 |
156,97 156,71 |
-0,72 % -1,13 |
157,80 155,01 |
380,11 Tsd. | |
DaVita Inc US23918K1088 |
153,54 20:03 |
150,53 150,24 |
+2,20 % 3,30 |
153,65 149,69 |
283,88 Tsd. | |
Dayforce Inc US15677J1088 |
57,05 20:03 |
57,12 56,81 |
+0,42 % 0,24 |
57,12 55,65 |
323,81 Tsd. | |
Deckers Outdoor US2435371073 |
887,72 20:01 |
882,00 894,09 |
-0,71 % -6,37 |
892,42 871,20 |
109,82 Tsd. | |
Deere and Co US2441991054 |
384,47 20:04 |
388,52 387,23 |
-0,71 % -2,76 |
389,46 381,68 |
516,13 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,25 20:03 |
43,92 43,68 |
-0,98 % -0,43 |
44,00 42,79 |
3,73 Mio. | |
Devon Energy Corp US25179M1036 |
40,16 20:04 |
41,40 41,40 |
-3,00 % -1,24 |
41,43 40,12 |
4,64 Mio. | |
DexCom Inc US2521311074 |
68,6150 20:03 |
69,8300 69,7100 |
-1,57 % -1,10 |
70,0100 68,0600 |
1,29 Mio. | |
Diamondback Energy Inc US25278X1090 |
169,4450 20:03 |
178,8300 179,2100 |
-5,45 % -9,77 |
179,2100 168,9200 |
2,01 Mio. |