S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,67 17:46 |
115,88 116,12 |
+0,47 % 0,55 |
117,01 115,51 |
1,02 Mio. | |
CSX Corporation US1264081035 |
33,7150 17:46 |
33,5500 33,3700 |
+1,03 % 0,35 |
33,7500 33,2500 |
2,77 Mio. | |
Cummins Inc US2310211063 |
297,51 17:43 |
294,39 293,21 |
+1,47 % 4,30 |
298,39 292,12 |
103,11 Tsd. | |
CVS Health Corporation US1266501006 |
56,48 17:46 |
57,95 57,75 |
-2,20 % -1,27 |
58,14 55,51 |
3,75 Mio. | |
D R Horton Inc US23331A1097 |
188,95 17:46 |
186,50 186,14 |
+1,51 % 2,81 |
189,18 185,82 |
447,38 Tsd. | |
Danaher Corporation US2358511028 |
271,16 17:45 |
267,62 266,20 |
+1,86 % 4,96 |
271,43 266,28 |
618,55 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,59 17:46 |
156,56 157,43 |
-0,53 % -0,84 |
157,50 155,41 |
239,90 Tsd. | |
DaVita Inc US23918K1088 |
151,82 17:45 |
150,43 149,98 |
+1,23 % 1,84 |
152,10 148,95 |
154,93 Tsd. | |
Dayforce Inc US15677J1088 |
56,25 17:45 |
54,72 54,47 |
+3,27 % 1,78 |
56,33 54,12 |
301,99 Tsd. | |
Deckers Outdoor US2435371073 |
877,63 17:37 |
867,00 859,96 |
+2,05 % 17,67 |
879,09 867,00 |
89,71 Tsd. | |
Deere and Co US2441991054 |
388,89 17:44 |
384,14 381,56 |
+1,92 % 7,33 |
392,00 383,48 |
381,77 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,39 17:46 |
42,56 42,03 |
+3,24 % 1,36 |
43,85 42,56 |
2,70 Mio. | |
Devon Energy Corp US25179M1036 |
41,57 17:46 |
41,50 41,34 |
+0,56 % 0,23 |
41,71 41,33 |
1,75 Mio. | |
DexCom Inc US2521311074 |
71,0000 17:46 |
68,8700 68,6100 |
+3,48 % 2,39 |
71,2800 68,7400 |
1,17 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,6075 17:46 |
180,5200 179,7300 |
-0,07 % -0,12 |
180,8400 178,8100 |
334,74 Tsd. |