S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,38 20:58 |
115,88 116,12 |
+1,08 % 1,26 |
117,81 115,51 |
1,78 Mio. | |
CSX Corporation US1264081035 |
33,7800 20:58 |
33,5500 33,3700 |
+1,23 % 0,41 |
33,8600 33,2500 |
4,69 Mio. | |
Cummins Inc US2310211063 |
297,40 20:57 |
294,39 293,21 |
+1,43 % 4,19 |
298,91 292,12 |
242,70 Tsd. | |
CVS Health Corporation US1266501006 |
56,76 20:58 |
57,95 57,75 |
-1,72 % -1,00 |
58,14 55,51 |
5,78 Mio. | |
D R Horton Inc US23331A1097 |
188,41 20:58 |
186,50 186,14 |
+1,22 % 2,27 |
189,64 185,82 |
953,63 Tsd. | |
Danaher Corporation US2358511028 |
271,41 20:59 |
267,62 266,20 |
+1,96 % 5,21 |
272,67 266,28 |
1,29 Mio. | |
Darden Restaurants Inc US2371941053 |
156,63 20:58 |
156,56 157,43 |
-0,51 % -0,80 |
157,50 155,41 |
625,25 Tsd. | |
DaVita Inc US23918K1088 |
150,72 20:57 |
150,43 149,98 |
+0,49 % 0,74 |
152,75 148,95 |
396,52 Tsd. | |
Dayforce Inc US15677J1088 |
56,77 20:58 |
54,72 54,47 |
+4,22 % 2,30 |
57,58 54,12 |
782,84 Tsd. | |
Deckers Outdoor US2435371073 |
893,93 20:59 |
867,00 859,96 |
+3,95 % 33,97 |
897,16 867,00 |
173,64 Tsd. | |
Deere and Co US2441991054 |
384,92 20:58 |
384,14 381,56 |
+0,88 % 3,36 |
392,00 383,48 |
682,24 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,65 20:58 |
42,56 42,03 |
+3,84 % 1,62 |
44,07 42,56 |
7,82 Mio. | |
Devon Energy Corp US25179M1036 |
41,62 20:58 |
41,50 41,34 |
+0,68 % 0,28 |
41,85 41,33 |
3,67 Mio. | |
DexCom Inc US2521311074 |
70,0650 20:59 |
68,8700 68,6100 |
+2,12 % 1,46 |
71,5600 68,7400 |
1,94 Mio. | |
Diamondback Energy Inc US25278X1090 |
180,5899 20:58 |
180,5200 179,7300 |
+0,48 % 0,86 |
180,8400 178,8100 |
850,21 Tsd. |