S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,8400 16:04 |
34,7700 34,7700 |
-2,67 % -0,93 |
34,8500 33,7800 |
1,79 Mio. | |
|
Cummins Inc US2310211063 |
301,23 16:04 |
303,71 306,09 |
-1,59 % -4,87 |
303,71 296,39 |
73,65 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,80 16:04 |
60,24 60,03 |
-0,38 % -0,23 |
60,64 59,23 |
714,17 Tsd. | |
|
D R Horton Inc US23331A1097 |
179,54 16:03 |
174,73 179,05 |
+0,27 % 0,49 |
180,93 173,72 |
525,97 Tsd. | |
|
Danaher Corporation US2358511028 |
277,47 16:04 |
279,45 280,76 |
-1,17 % -3,30 |
279,45 275,38 |
367,74 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
144,48 16:03 |
145,00 145,35 |
-0,60 % -0,87 |
145,00 143,21 |
426,96 Tsd. | |
|
DaVita Inc US23918K1088 |
136,53 16:03 |
136,21 137,52 |
-0,72 % -0,99 |
137,10 135,40 |
28,06 Tsd. | |
|
Dayforce Inc US15677J1088 |
53,88 16:04 |
55,68 56,56 |
-4,74 % -2,68 |
55,68 53,04 |
317,01 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
274,48 16:04 |
270,23 271,95 |
+0,93 % 2,53 |
276,31 270,23 |
165,15 Tsd. | |
|
Deckers Outdoor US2435371073 |
872,22 16:03 |
882,91 906,21 |
-3,75 % -34,00 |
882,91 865,22 |
37,61 Tsd. | |
|
Deere and Co US2441991054 |
360,22 16:04 |
356,16 357,91 |
+0,64 % 2,31 |
360,39 351,51 |
325,33 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
40,22 16:03 |
40,66 41,50 |
-3,08 % -1,28 |
40,69 39,73 |
1,49 Mio. | |
|
Devon Energy Corp US25179M1036 |
43,93 16:04 |
44,64 45,06 |
-2,51 % -1,13 |
44,72 43,66 |
1,29 Mio. | |
|
DexCom Inc US2521311074 |
71,1000 16:04 |
69,4500 70,3200 |
+1,11 % 0,78 |
71,2499 68,9100 |
805,00 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
194,3500 16:04 |
195,0000 198,2200 |
-1,95 % -3,87 |
195,5700 192,4901 |
164,68 Tsd. |