S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8000 18:00 |
34,7700 34,7700 |
-2,79 % -0,97 |
34,8500 33,4900 |
4,47 Mio. | |
Cummins Inc US2310211063 |
292,77 17:59 |
303,71 306,09 |
-4,35 % -13,32 |
303,71 290,10 |
311,26 Tsd. | |
CVS Health Corporation US1266501006 |
58,32 18:00 |
60,24 60,03 |
-2,86 % -1,72 |
60,64 58,19 |
3,20 Mio. | |
D R Horton Inc US23331A1097 |
176,38 18:00 |
174,73 179,05 |
-1,49 % -2,67 |
180,93 173,72 |
1,38 Mio. | |
Danaher Corporation US2358511028 |
274,89 18:00 |
279,45 280,76 |
-2,09 % -5,87 |
279,45 272,14 |
1,26 Mio. | |
Darden Restaurants Inc US2371941053 |
142,01 18:00 |
145,00 145,35 |
-2,30 % -3,34 |
145,00 141,22 |
1,17 Mio. | |
DaVita Inc US23918K1088 |
137,75 18:00 |
136,21 137,52 |
+0,17 % 0,23 |
137,99 134,87 |
126,18 Tsd. | |
Dayforce Inc US15677J1088 |
54,23 18:00 |
55,68 56,56 |
-4,12 % -2,33 |
55,68 53,04 |
1,06 Mio. | |
DBA Chubb Limited CH0044328745 |
269,30 17:59 |
270,23 271,95 |
-0,97 % -2,65 |
276,31 267,96 |
484,60 Tsd. | |
Deckers Outdoor US2435371073 |
869,72 18:00 |
882,91 906,21 |
-4,03 % -36,50 |
882,91 854,38 |
120,44 Tsd. | |
Deere and Co US2441991054 |
355,58 17:59 |
356,16 357,91 |
-0,65 % -2,33 |
360,39 351,51 |
903,93 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,04 17:59 |
40,66 41,50 |
-3,52 % -1,46 |
40,69 39,59 |
3,69 Mio. | |
Devon Energy Corp US25179M1036 |
42,77 18:00 |
44,64 45,06 |
-5,09 % -2,30 |
44,72 42,53 |
4,22 Mio. | |
DexCom Inc US2521311074 |
71,7800 18:00 |
69,4500 70,3200 |
+2,08 % 1,46 |
72,0100 68,9100 |
2,86 Mio. | |
Diamondback Energy Inc US25278X1090 |
188,8850 18:00 |
195,0000 198,2200 |
-4,71 % -9,34 |
195,5700 188,3400 |
673,80 Tsd. |