S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,93 20:15 |
118,01 117,54 |
+1,18 % 1,39 |
119,19 117,66 |
1,32 Mio. | |
CSX Corporation US1264081035 |
33,4450 20:16 |
33,8200 33,7600 |
-0,93 % -0,32 |
33,8300 33,2800 |
4,50 Mio. | |
Cummins Inc US2310211063 |
295,57 20:15 |
296,94 296,81 |
-0,42 % -1,24 |
297,26 292,98 |
238,72 Tsd. | |
CVS Health Corporation US1266501006 |
56,82 20:15 |
56,58 56,47 |
+0,62 % 0,35 |
57,07 55,73 |
3,00 Mio. | |
D R Horton Inc US23331A1097 |
187,15 20:15 |
188,94 187,52 |
-0,20 % -0,37 |
189,68 186,06 |
1,04 Mio. | |
Danaher Corporation US2358511028 |
273,39 20:15 |
273,00 273,09 |
+0,11 % 0,30 |
274,35 270,43 |
953,00 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,09 20:15 |
156,97 156,71 |
-0,40 % -0,63 |
157,80 155,01 |
402,26 Tsd. | |
DaVita Inc US23918K1088 |
153,29 20:16 |
150,53 150,24 |
+2,03 % 3,05 |
153,65 149,69 |
297,40 Tsd. | |
Dayforce Inc US15677J1088 |
56,88 20:15 |
57,12 56,81 |
+0,12 % 0,07 |
57,12 55,65 |
333,47 Tsd. | |
Deckers Outdoor US2435371073 |
887,36 20:12 |
882,00 894,09 |
-0,75 % -6,74 |
892,42 871,20 |
113,80 Tsd. | |
Deere and Co US2441991054 |
383,81 20:15 |
388,52 387,23 |
-0,88 % -3,43 |
389,46 381,68 |
535,12 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,31 20:15 |
43,92 43,68 |
-0,86 % -0,38 |
44,00 42,79 |
3,86 Mio. | |
Devon Energy Corp US25179M1036 |
40,14 20:15 |
41,40 41,40 |
-3,06 % -1,27 |
41,43 40,10 |
4,75 Mio. | |
DexCom Inc US2521311074 |
68,4886 20:15 |
69,8300 69,7100 |
-1,75 % -1,22 |
70,0100 68,0600 |
1,32 Mio. | |
Diamondback Energy Inc US25278X1090 |
169,8600 20:15 |
178,8300 179,2100 |
-5,22 % -9,35 |
179,2100 168,9200 |
2,07 Mio. |