S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,13 16:11 |
115,88 116,12 |
+0,01 % 0,01 |
116,24 115,51 |
293,31 Tsd. | |
CSX Corporation US1264081035 |
33,5650 16:11 |
33,5500 33,3700 |
+0,58 % 0,20 |
33,6000 33,2500 |
1,31 Mio. | |
Cummins Inc US2310211063 |
297,01 16:10 |
294,39 293,21 |
+1,30 % 3,80 |
297,35 292,12 |
45,04 Tsd. | |
CVS Health Corporation US1266501006 |
55,90 16:11 |
57,95 57,75 |
-3,20 % -1,85 |
58,14 55,51 |
2,20 Mio. | |
D R Horton Inc US23331A1097 |
188,05 16:11 |
186,50 186,14 |
+1,03 % 1,91 |
188,39 185,82 |
173,54 Tsd. | |
Danaher Corporation US2358511028 |
269,50 16:10 |
267,62 266,20 |
+1,24 % 3,30 |
269,50 266,28 |
208,06 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,09 16:08 |
156,56 157,43 |
-0,22 % -0,35 |
157,50 155,41 |
88,68 Tsd. | |
DaVita Inc US23918K1088 |
149,31 16:10 |
150,43 149,98 |
-0,45 % -0,67 |
152,10 148,95 |
65,82 Tsd. | |
Dayforce Inc US15677J1088 |
56,32 16:10 |
54,72 54,47 |
+3,39 % 1,85 |
56,33 54,12 |
89,35 Tsd. | |
Deckers Outdoor US2435371073 |
873,15 16:07 |
867,00 859,96 |
+1,53 % 13,19 |
877,00 867,00 |
26,06 Tsd. | |
Deere and Co US2441991054 |
390,00 16:11 |
384,14 381,56 |
+2,21 % 8,44 |
390,14 383,48 |
121,83 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,72 16:11 |
42,56 42,03 |
+4,02 % 1,69 |
43,76 42,56 |
1,26 Mio. | |
Devon Energy Corp US25179M1036 |
41,55 16:11 |
41,50 41,34 |
+0,50 % 0,21 |
41,71 41,38 |
663,37 Tsd. | |
DexCom Inc US2521311074 |
71,2550 16:11 |
68,8700 68,6100 |
+3,86 % 2,65 |
71,2800 68,7400 |
586,42 Tsd. | |
Diamondback Energy Inc US25278X1090 |
180,1950 16:11 |
180,5200 179,7300 |
+0,26 % 0,47 |
180,8400 179,5200 |
134,82 Tsd. |