S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,67 20:13 |
118,90 119,94 |
-0,23 % -0,27 |
119,80 117,31 |
1,33 Mio. | |
CSX Corporation US1264081035 |
33,0350 20:13 |
33,4000 33,5100 |
-1,42 % -0,48 |
33,4000 32,5000 |
4,95 Mio. | |
Cummins Inc US2310211063 |
291,08 20:11 |
295,18 295,22 |
-1,40 % -4,15 |
295,18 285,00 |
465,16 Tsd. | |
CVS Health Corporation US1266501006 |
55,58 20:12 |
56,35 56,94 |
-2,39 % -1,36 |
56,35 54,81 |
5,93 Mio. | |
D R Horton Inc US23331A1097 |
184,54 20:13 |
185,25 187,53 |
-1,60 % -3,00 |
186,33 181,27 |
883,74 Tsd. | |
Danaher Corporation US2358511028 |
271,63 20:12 |
273,78 274,72 |
-1,13 % -3,10 |
273,78 268,33 |
1,19 Mio. | |
Darden Restaurants Inc US2371941053 |
156,44 20:13 |
155,59 155,61 |
+0,53 % 0,83 |
156,73 153,98 |
500,11 Tsd. | |
DaVita Inc US23918K1088 |
153,71 20:12 |
153,04 153,55 |
+0,10 % 0,16 |
154,60 150,59 |
236,00 Tsd. | |
Dayforce Inc US15677J1088 |
57,35 20:13 |
57,07 57,47 |
-0,21 % -0,12 |
57,42 55,81 |
430,39 Tsd. | |
Deckers Outdoor US2435371073 |
904,62 20:12 |
884,66 890,71 |
+1,56 % 13,91 |
905,18 880,61 |
152,47 Tsd. | |
Deere and Co US2441991054 |
385,23 20:12 |
386,67 387,30 |
-0,53 % -2,07 |
386,67 378,66 |
639,24 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,01 20:13 |
43,51 43,40 |
+1,39 % 0,61 |
44,08 43,03 |
3,02 Mio. | |
Devon Energy Corp US25179M1036 |
39,78 20:12 |
40,25 40,23 |
-1,12 % -0,45 |
40,26 39,02 |
5,88 Mio. | |
DexCom Inc US2521311074 |
68,0400 20:13 |
68,3800 68,5500 |
-0,74 % -0,51 |
68,3941 66,8600 |
1,83 Mio. | |
Diamondback Energy Inc US25278X1090 |
168,8500 20:13 |
172,4200 171,4900 |
-1,54 % -2,64 |
172,4200 167,8400 |
1,16 Mio. |