S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,78 17:12 |
115,88 116,12 |
+0,57 % 0,66 |
117,01 115,51 |
711,89 Tsd. | |
CSX Corporation US1264081035 |
33,5100 17:13 |
33,5500 33,3700 |
+0,42 % 0,14 |
33,6500 33,2500 |
2,28 Mio. | |
Cummins Inc US2310211063 |
297,02 17:10 |
294,39 293,21 |
+1,30 % 3,81 |
298,39 292,12 |
87,73 Tsd. | |
CVS Health Corporation US1266501006 |
56,33 17:12 |
57,95 57,75 |
-2,46 % -1,42 |
58,14 55,51 |
3,29 Mio. | |
D R Horton Inc US23331A1097 |
188,64 17:13 |
186,50 186,14 |
+1,34 % 2,50 |
189,18 185,82 |
360,66 Tsd. | |
Danaher Corporation US2358511028 |
270,27 17:12 |
267,62 266,20 |
+1,53 % 4,07 |
271,00 266,28 |
492,88 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,57 17:12 |
156,56 157,43 |
-0,55 % -0,87 |
157,50 155,41 |
183,36 Tsd. | |
DaVita Inc US23918K1088 |
151,15 17:13 |
150,43 149,98 |
+0,78 % 1,17 |
152,10 148,95 |
126,91 Tsd. | |
Dayforce Inc US15677J1088 |
55,99 17:13 |
54,72 54,47 |
+2,79 % 1,52 |
56,33 54,12 |
221,50 Tsd. | |
Deckers Outdoor US2435371073 |
875,94 17:13 |
867,00 859,96 |
+1,86 % 15,98 |
877,08 867,00 |
71,23 Tsd. | |
Deere and Co US2441991054 |
388,10 17:13 |
384,14 381,56 |
+1,71 % 6,54 |
392,00 383,48 |
310,87 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,17 17:13 |
42,56 42,03 |
+2,71 % 1,14 |
43,85 42,56 |
2,35 Mio. | |
Devon Energy Corp US25179M1036 |
41,51 17:12 |
41,50 41,34 |
+0,40 % 0,17 |
41,71 41,38 |
1,42 Mio. | |
DexCom Inc US2521311074 |
70,6800 17:13 |
68,8700 68,6100 |
+3,02 % 2,07 |
71,2800 68,7400 |
981,97 Tsd. | |
Diamondback Energy Inc US25278X1090 |
179,3900 17:13 |
180,5200 179,7300 |
-0,19 % -0,34 |
180,8400 179,1800 |
271,72 Tsd. |