S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,06 16:06 |
115,88 116,12 |
-0,05 % -0,06 |
116,21 115,51 |
257,24 Tsd. | |
CSX Corporation US1264081035 |
33,5300 16:07 |
33,5500 33,3700 |
+0,48 % 0,16 |
33,6000 33,2500 |
1,23 Mio. | |
Cummins Inc US2310211063 |
296,68 16:06 |
294,39 293,21 |
+1,18 % 3,47 |
296,68 292,12 |
44,20 Tsd. | |
CVS Health Corporation US1266501006 |
55,95 16:07 |
57,95 57,75 |
-3,13 % -1,81 |
58,14 55,51 |
2,16 Mio. | |
D R Horton Inc US23331A1097 |
188,28 16:07 |
186,50 186,14 |
+1,15 % 2,14 |
188,39 185,82 |
164,14 Tsd. | |
Danaher Corporation US2358511028 |
269,23 16:07 |
267,62 266,20 |
+1,14 % 3,03 |
269,40 266,28 |
200,79 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,16 16:06 |
156,56 157,43 |
-0,17 % -0,28 |
157,50 155,41 |
85,34 Tsd. | |
DaVita Inc US23918K1088 |
149,64 16:06 |
150,43 149,98 |
-0,23 % -0,34 |
152,10 148,95 |
62,80 Tsd. | |
Dayforce Inc US15677J1088 |
56,12 16:06 |
54,72 54,47 |
+3,03 % 1,65 |
56,21 54,12 |
81,15 Tsd. | |
Deckers Outdoor US2435371073 |
875,65 16:04 |
867,00 859,96 |
+1,82 % 15,69 |
877,00 867,00 |
24,98 Tsd. | |
Deere and Co US2441991054 |
389,62 16:06 |
384,14 381,56 |
+2,11 % 8,06 |
389,62 383,48 |
112,55 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,52 16:07 |
42,56 42,03 |
+3,55 % 1,49 |
43,55 42,56 |
1,17 Mio. | |
Devon Energy Corp US25179M1036 |
41,54 16:07 |
41,50 41,34 |
+0,47 % 0,20 |
41,71 41,38 |
590,86 Tsd. | |
DexCom Inc US2521311074 |
70,9050 16:07 |
68,8700 68,6100 |
+3,34 % 2,30 |
71,0850 68,7400 |
565,84 Tsd. | |
Diamondback Energy Inc US25278X1090 |
179,9250 16:07 |
180,5200 179,7300 |
+0,11 % 0,20 |
180,8400 179,5200 |
123,16 Tsd. |