S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,17 16:09 |
118,01 117,54 |
+0,53 % 0,63 |
118,83 117,66 |
226,85 Tsd. | |
CSX Corporation US1264081035 |
33,3500 16:09 |
33,8200 33,7600 |
-1,21 % -0,41 |
33,8300 33,3200 |
1,07 Mio. | |
Cummins Inc US2310211063 |
294,96 16:09 |
296,94 296,81 |
-0,62 % -1,85 |
297,26 294,22 |
21,30 Tsd. | |
CVS Health Corporation US1266501006 |
56,26 16:09 |
56,58 56,47 |
-0,37 % -0,21 |
56,64 55,73 |
831,83 Tsd. | |
D R Horton Inc US23331A1097 |
187,96 16:09 |
188,94 187,52 |
+0,23 % 0,44 |
189,68 186,93 |
222,65 Tsd. | |
Danaher Corporation US2358511028 |
271,58 16:08 |
273,00 273,09 |
-0,55 % -1,51 |
274,21 270,43 |
205,16 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,73 16:09 |
156,97 156,71 |
+0,01 % 0,02 |
157,80 155,85 |
38,66 Tsd. | |
DaVita Inc US23918K1088 |
151,62 16:08 |
150,53 150,24 |
+0,92 % 1,38 |
151,79 149,69 |
43,29 Tsd. | |
Dayforce Inc US15677J1088 |
56,08 16:09 |
57,12 56,81 |
-1,28 % -0,73 |
57,12 55,77 |
56,50 Tsd. | |
Deckers Outdoor US2435371073 |
887,11 16:07 |
882,00 894,09 |
-0,78 % -6,98 |
888,43 871,20 |
29,88 Tsd. | |
Deere and Co US2441991054 |
383,53 16:09 |
388,52 387,23 |
-0,96 % -3,70 |
389,46 382,16 |
108,96 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,16 16:09 |
43,92 43,68 |
-1,19 % -0,52 |
44,00 43,01 |
1,13 Mio. | |
Devon Energy Corp US25179M1036 |
40,65 16:09 |
41,40 41,40 |
-1,81 % -0,75 |
41,43 40,60 |
887,60 Tsd. | |
DexCom Inc US2521311074 |
69,1350 16:08 |
69,8300 69,7100 |
-0,82 % -0,58 |
70,0100 69,0000 |
187,60 Tsd. | |
Diamondback Energy Inc US25278X1090 |
174,3300 16:09 |
178,8300 179,2100 |
-2,72 % -4,88 |
179,2100 173,7900 |
306,41 Tsd. |