S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,0800 22:00 |
34,7700 34,7700 |
-1,98 % -0,69 |
34,8500 33,4900 |
12,85 Mio. | |
Cummins Inc US2310211063 |
290,36 22:00 |
303,71 306,09 |
-5,14 % -15,73 |
303,71 288,15 |
1,18 Mio. | |
CVS Health Corporation US1266501006 |
59,32 22:00 |
60,24 60,03 |
-1,18 % -0,71 |
60,64 58,19 |
8,56 Mio. | |
D R Horton Inc US23331A1097 |
177,62 22:10 |
174,73 179,05 |
-0,80 % -1,43 |
180,93 173,72 |
3,16 Mio. | |
Danaher Corporation US2358511028 |
276,75 22:10 |
279,45 280,76 |
-1,43 % -4,01 |
279,45 272,14 |
3,09 Mio. | |
Darden Restaurants Inc US2371941053 |
144,03 22:10 |
145,00 145,35 |
-0,91 % -1,32 |
145,00 141,22 |
2,06 Mio. | |
DaVita Inc US23918K1088 |
139,52 22:00 |
136,21 137,52 |
+1,45 % 2,00 |
140,09 134,87 |
600,03 Tsd. | |
Dayforce Inc US15677J1088 |
53,23 22:00 |
55,68 56,56 |
-5,89 % -3,33 |
55,68 52,82 |
3,26 Mio. | |
DBA Chubb Limited CH0044328745 |
271,32 22:00 |
270,23 271,95 |
-0,23 % -0,63 |
276,31 267,96 |
1,25 Mio. | |
Deckers Outdoor US2435371073 |
865,33 22:00 |
882,91 906,21 |
-4,51 % -40,88 |
882,91 854,38 |
303,63 Tsd. | |
Deere and Co US2441991054 |
353,75 22:10 |
356,16 357,91 |
-1,16 % -4,16 |
360,39 351,09 |
2,82 Mio. | |
Delta Air Lines Inc US2473617023 |
39,83 22:00 |
40,66 41,50 |
-4,02 % -1,67 |
40,69 39,59 |
9,18 Mio. | |
Devon Energy Corp US25179M1036 |
42,79 22:00 |
44,64 45,06 |
-5,04 % -2,27 |
44,72 42,07 |
12,08 Mio. | |
DexCom Inc US2521311074 |
72,3000 22:00 |
69,4500 70,3200 |
+2,82 % 1,98 |
72,6100 68,9100 |
7,61 Mio. | |
Diamondback Energy Inc US25278X1090 |
189,0600 22:00 |
195,0000 198,2200 |
-4,62 % -9,16 |
195,5700 185,9800 |
1,99 Mio. |