S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,45 20:45 |
115,88 116,12 |
+1,15 % 1,33 |
117,81 115,51 |
1,73 Mio. | |
CSX Corporation US1264081035 |
33,8250 20:45 |
33,5500 33,3700 |
+1,36 % 0,46 |
33,8600 33,2500 |
4,54 Mio. | |
Cummins Inc US2310211063 |
297,77 20:44 |
294,39 293,21 |
+1,56 % 4,56 |
298,91 292,12 |
230,36 Tsd. | |
CVS Health Corporation US1266501006 |
56,73 20:46 |
57,95 57,75 |
-1,77 % -1,02 |
58,14 55,51 |
5,59 Mio. | |
D R Horton Inc US23331A1097 |
188,40 20:45 |
186,50 186,14 |
+1,21 % 2,26 |
189,64 185,82 |
931,07 Tsd. | |
Danaher Corporation US2358511028 |
271,71 20:46 |
267,62 266,20 |
+2,07 % 5,51 |
272,67 266,28 |
1,24 Mio. | |
Darden Restaurants Inc US2371941053 |
156,54 20:45 |
156,56 157,43 |
-0,57 % -0,89 |
157,50 155,41 |
609,41 Tsd. | |
DaVita Inc US23918K1088 |
150,80 20:45 |
150,43 149,98 |
+0,55 % 0,82 |
152,75 148,95 |
382,35 Tsd. | |
Dayforce Inc US15677J1088 |
56,86 20:45 |
54,72 54,47 |
+4,39 % 2,39 |
57,58 54,12 |
749,20 Tsd. | |
Deckers Outdoor US2435371073 |
890,88 20:44 |
867,00 859,96 |
+3,60 % 30,92 |
897,16 867,00 |
166,70 Tsd. | |
Deere and Co US2441991054 |
384,40 20:46 |
384,14 381,56 |
+0,74 % 2,84 |
392,00 383,48 |
641,55 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,68 20:45 |
42,56 42,03 |
+3,92 % 1,65 |
44,07 42,56 |
7,66 Mio. | |
Devon Energy Corp US25179M1036 |
41,58 20:45 |
41,50 41,34 |
+0,58 % 0,24 |
41,85 41,33 |
3,53 Mio. | |
DexCom Inc US2521311074 |
70,2300 20:45 |
68,8700 68,6100 |
+2,36 % 1,62 |
71,5600 68,7400 |
1,87 Mio. | |
Diamondback Energy Inc US25278X1090 |
180,3800 20:45 |
180,5200 179,7300 |
+0,36 % 0,65 |
180,8400 178,8100 |
813,72 Tsd. |