S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,01 18:14 |
118,01 117,54 |
+1,25 % 1,47 |
119,19 117,66 |
867,46 Tsd. | |
CSX Corporation US1264081035 |
33,3800 18:13 |
33,8200 33,7600 |
-1,13 % -0,38 |
33,8300 33,2800 |
2,86 Mio. | |
Cummins Inc US2310211063 |
295,83 18:13 |
296,94 296,81 |
-0,33 % -0,98 |
297,26 292,98 |
167,02 Tsd. | |
CVS Health Corporation US1266501006 |
56,50 18:13 |
56,58 56,47 |
+0,04 % 0,03 |
56,72 55,73 |
2,05 Mio. | |
D R Horton Inc US23331A1097 |
186,28 18:13 |
188,94 187,52 |
-0,66 % -1,24 |
189,68 186,06 |
822,55 Tsd. | |
Danaher Corporation US2358511028 |
271,57 18:12 |
273,00 273,09 |
-0,56 % -1,52 |
274,35 270,43 |
641,74 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,32 18:13 |
156,97 156,71 |
-0,89 % -1,39 |
157,80 155,01 |
170,22 Tsd. | |
DaVita Inc US23918K1088 |
151,58 18:12 |
150,53 150,24 |
+0,89 % 1,34 |
152,84 149,69 |
160,19 Tsd. | |
Dayforce Inc US15677J1088 |
56,34 18:14 |
57,12 56,81 |
-0,83 % -0,47 |
57,12 55,65 |
219,17 Tsd. | |
Deckers Outdoor US2435371073 |
882,29 18:12 |
882,00 894,09 |
-1,32 % -11,81 |
892,42 871,20 |
73,89 Tsd. | |
Deere and Co US2441991054 |
383,87 18:13 |
388,52 387,23 |
-0,87 % -3,36 |
389,46 381,68 |
368,64 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,97 18:13 |
43,92 43,68 |
-1,63 % -0,71 |
44,00 42,79 |
2,76 Mio. | |
Devon Energy Corp US25179M1036 |
40,35 18:14 |
41,40 41,40 |
-2,55 % -1,06 |
41,43 40,22 |
3,36 Mio. | |
DexCom Inc US2521311074 |
68,1650 18:13 |
69,8300 69,7100 |
-2,22 % -1,55 |
70,0100 68,0600 |
867,22 Tsd. | |
Diamondback Energy Inc US25278X1090 |
170,7600 18:14 |
178,8300 179,2100 |
-4,72 % -8,45 |
179,2100 170,4800 |
1,24 Mio. |