S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,08 16:01 |
118,01 117,54 |
+0,46 % 0,54 |
118,83 117,66 |
205,51 Tsd. | |
CSX Corporation US1264081035 |
33,5450 16:01 |
33,8200 33,7600 |
-0,64 % -0,22 |
33,8300 33,5100 |
894,34 Tsd. | |
Cummins Inc US2310211063 |
296,25 16:01 |
296,94 296,81 |
-0,19 % -0,56 |
297,26 294,22 |
18,63 Tsd. | |
CVS Health Corporation US1266501006 |
56,34 16:01 |
56,58 56,47 |
-0,23 % -0,13 |
56,64 55,73 |
730,64 Tsd. | |
D R Horton Inc US23331A1097 |
188,81 16:01 |
188,94 187,52 |
+0,69 % 1,29 |
189,68 187,09 |
165,35 Tsd. | |
Danaher Corporation US2358511028 |
272,46 16:01 |
273,00 273,09 |
-0,23 % -0,63 |
274,21 270,43 |
118,99 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,06 16:01 |
156,97 156,71 |
+0,22 % 0,35 |
157,80 155,85 |
23,18 Tsd. | |
DaVita Inc US23918K1088 |
151,42 16:02 |
150,53 150,24 |
+0,78 % 1,18 |
151,79 149,69 |
31,59 Tsd. | |
Dayforce Inc US15677J1088 |
56,16 16:02 |
57,12 56,81 |
-1,14 % -0,65 |
57,12 55,77 |
48,40 Tsd. | |
Deckers Outdoor US2435371073 |
885,73 15:52 |
882,00 894,09 |
-0,94 % -8,36 |
888,43 871,20 |
27,08 Tsd. | |
Deere and Co US2441991054 |
382,86 16:01 |
388,52 387,23 |
-1,13 % -4,37 |
389,46 382,16 |
87,80 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,09 16:02 |
43,92 43,68 |
-1,35 % -0,59 |
44,00 43,05 |
1,03 Mio. | |
Devon Energy Corp US25179M1036 |
40,73 16:01 |
41,40 41,40 |
-1,62 % -0,67 |
41,43 40,66 |
728,22 Tsd. | |
DexCom Inc US2521311074 |
69,0400 16:02 |
69,8300 69,7100 |
-0,96 % -0,67 |
70,0100 69,0000 |
137,28 Tsd. | |
Diamondback Energy Inc US25278X1090 |
174,4200 16:01 |
178,8300 179,2100 |
-2,67 % -4,79 |
179,2100 174,1000 |
243,23 Tsd. |