S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,57 18:01 |
118,90 119,94 |
-1,14 % -1,37 |
119,12 117,31 |
923,27 Tsd. | |
CSX Corporation US1264081035 |
32,9000 18:00 |
33,4000 33,5100 |
-1,82 % -0,61 |
33,4000 32,5000 |
3,47 Mio. | |
Cummins Inc US2310211063 |
287,39 18:00 |
295,18 295,22 |
-2,65 % -7,84 |
295,18 285,00 |
342,34 Tsd. | |
CVS Health Corporation US1266501006 |
54,96 18:02 |
56,35 56,94 |
-3,49 % -1,99 |
56,35 54,81 |
3,86 Mio. | |
D R Horton Inc US23331A1097 |
183,46 18:02 |
185,25 187,53 |
-2,17 % -4,07 |
186,33 181,27 |
610,66 Tsd. | |
Danaher Corporation US2358511028 |
269,68 18:01 |
273,78 274,72 |
-1,83 % -5,04 |
273,78 268,33 |
806,04 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,44 18:01 |
155,59 155,61 |
-0,76 % -1,18 |
155,73 153,98 |
210,94 Tsd. | |
DaVita Inc US23918K1088 |
152,76 17:58 |
153,04 153,55 |
-0,51 % -0,79 |
153,90 150,59 |
146,40 Tsd. | |
Dayforce Inc US15677J1088 |
56,62 18:01 |
57,07 57,47 |
-1,48 % -0,85 |
57,24 55,81 |
265,54 Tsd. | |
Deckers Outdoor US2435371073 |
886,91 17:58 |
884,66 890,71 |
-0,43 % -3,80 |
894,77 880,61 |
106,25 Tsd. | |
Deere and Co US2441991054 |
382,38 18:01 |
386,67 387,30 |
-1,27 % -4,92 |
386,67 378,66 |
448,90 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,54 18:01 |
43,51 43,40 |
+0,31 % 0,14 |
43,75 43,03 |
1,76 Mio. | |
Devon Energy Corp US25179M1036 |
39,54 18:01 |
40,25 40,23 |
-1,73 % -0,70 |
40,26 39,02 |
4,14 Mio. | |
DexCom Inc US2521311074 |
67,7000 18:00 |
68,3800 68,5500 |
-1,24 % -0,85 |
68,3941 66,8600 |
1,03 Mio. | |
Diamondback Energy Inc US25278X1090 |
169,0654 18:01 |
172,4200 171,4900 |
-1,41 % -2,42 |
172,4200 167,8400 |
664,80 Tsd. |