S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,13 17:07 |
120,00 120,14 |
-1,68 % -2,02 |
120,25 117,78 |
587,06 Tsd. | |
CSX Corporation US1264081035 |
33,3750 17:08 |
33,3100 33,3000 |
+0,23 % 0,08 |
33,5000 33,0750 |
1,83 Mio. | |
Cummins Inc US2310211063 |
293,91 17:09 |
294,14 293,36 |
+0,19 % 0,55 |
295,96 291,49 |
104,55 Tsd. | |
CVS Health Corporation US1266501006 |
56,98 17:09 |
56,34 56,11 |
+1,55 % 0,87 |
57,00 55,88 |
1,54 Mio. | |
D R Horton Inc US23331A1097 |
186,68 17:08 |
185,95 185,16 |
+0,82 % 1,52 |
188,66 185,51 |
215,49 Tsd. | |
Danaher Corporation US2358511028 |
269,06 17:07 |
271,78 271,98 |
-1,07 % -2,92 |
272,16 267,56 |
385,16 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,35 17:08 |
157,90 157,44 |
-0,06 % -0,10 |
159,20 156,47 |
76,65 Tsd. | |
DaVita Inc US23918K1088 |
159,27 17:08 |
154,04 153,99 |
+3,43 % 5,28 |
159,55 154,04 |
256,36 Tsd. | |
Dayforce Inc US15677J1088 |
58,02 17:05 |
58,16 57,90 |
+0,21 % 0,12 |
58,38 57,50 |
148,90 Tsd. | |
Deckers Outdoor US2435371073 |
927,24 17:06 |
911,67 909,26 |
+1,98 % 17,98 |
930,64 909,22 |
35,26 Tsd. | |
Deere and Co US2441991054 |
385,59 17:07 |
386,64 388,59 |
-0,77 % -3,00 |
389,06 383,60 |
176,35 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,60 17:07 |
46,28 44,28 |
+0,72 % 0,32 |
46,55 42,86 |
7,53 Mio. | |
Devon Energy Corp US25179M1036 |
40,06 17:09 |
39,95 39,93 |
+0,33 % 0,13 |
40,24 39,38 |
2,39 Mio. | |
DexCom Inc US2521311074 |
68,3401 17:07 |
68,4700 68,4700 |
-0,19 % -0,13 |
68,6200 67,3441 |
873,28 Tsd. | |
Diamondback Energy Inc US25278X1090 |
173,9800 17:08 |
169,9700 168,5000 |
+3,25 % 5,48 |
177,9700 167,9300 |
745,10 Tsd. |