S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,54 21:15 |
114,77 113,83 |
-0,26 % -0,30 |
114,77 113,48 |
880,46 Tsd. | |
CSX Corporation US1264081035 |
34,0400 21:15 |
34,7900 34,8600 |
-2,35 % -0,82 |
34,8900 33,9150 |
4,34 Mio. | |
Cummins Inc US2310211063 |
296,59 21:15 |
300,95 301,73 |
-1,70 % -5,14 |
302,15 293,37 |
476,09 Tsd. | |
CVS Health Corporation US1266501006 |
57,95 21:15 |
59,50 59,30 |
-2,28 % -1,35 |
59,63 57,40 |
4,52 Mio. | |
D R Horton Inc US23331A1097 |
183,52 21:15 |
184,50 184,19 |
-0,36 % -0,67 |
185,55 182,54 |
749,33 Tsd. | |
Danaher Corporation US2358511028 |
264,69 21:14 |
264,33 264,49 |
+0,07 % 0,20 |
265,96 261,59 |
797,72 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,74 21:15 |
160,00 159,35 |
-1,01 % -1,62 |
160,39 157,69 |
453,51 Tsd. | |
DaVita Inc US23918K1088 |
148,81 21:15 |
151,23 151,37 |
-1,69 % -2,57 |
151,76 148,50 |
313,11 Tsd. | |
Dayforce Inc US15677J1088 |
54,49 21:15 |
54,69 54,76 |
-0,49 % -0,27 |
55,81 54,19 |
762,39 Tsd. | |
Deckers Outdoor US2435371073 |
875,57 21:11 |
889,75 895,37 |
-2,21 % -19,80 |
891,16 871,30 |
133,10 Tsd. | |
Deere and Co US2441991054 |
384,25 21:15 |
392,00 391,95 |
-1,96 % -7,70 |
395,00 382,83 |
944,98 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,27 21:15 |
42,82 42,37 |
-0,25 % -0,11 |
43,89 42,26 |
14,95 Mio. | |
Devon Energy Corp US25179M1036 |
42,17 21:15 |
42,65 42,24 |
-0,18 % -0,08 |
42,74 41,93 |
3,51 Mio. | |
DexCom Inc US2521311074 |
68,4650 21:15 |
69,6550 69,8200 |
-1,94 % -1,36 |
69,8000 67,5200 |
2,66 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,0700 21:15 |
185,9000 184,2800 |
-0,11 % -0,21 |
186,3300 182,8850 |
868,73 Tsd. |