S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,87 22:10 |
114,77 113,83 |
+0,04 % 0,04 |
114,77 113,13 |
2,06 Mio. | |
CSX Corporation US1264081035 |
34,0200 22:00 |
34,7900 34,8600 |
-2,41 % -0,84 |
34,8900 33,9150 |
9,51 Mio. | |
Cummins Inc US2310211063 |
296,65 22:10 |
300,95 301,73 |
-1,68 % -5,08 |
302,15 293,37 |
781,51 Tsd. | |
CVS Health Corporation US1266501006 |
58,07 22:10 |
59,50 59,30 |
-2,07 % -1,23 |
59,63 57,40 |
7,02 Mio. | |
D R Horton Inc US23331A1097 |
183,72 22:10 |
184,50 184,19 |
-0,26 % -0,47 |
185,55 182,54 |
1,37 Mio. | |
Danaher Corporation US2358511028 |
264,71 22:10 |
264,33 264,49 |
+0,08 % 0,22 |
265,96 261,59 |
1,76 Mio. | |
Darden Restaurants Inc US2371941053 |
157,94 22:10 |
160,00 159,35 |
-0,88 % -1,41 |
160,39 157,58 |
1,21 Mio. | |
DaVita Inc US23918K1088 |
148,74 22:10 |
151,23 151,37 |
-1,74 % -2,63 |
151,76 148,13 |
609,84 Tsd. | |
Dayforce Inc US15677J1088 |
54,19 22:10 |
54,69 54,76 |
-1,04 % -0,57 |
55,81 54,04 |
1,38 Mio. | |
Deckers Outdoor US2435371073 |
879,38 22:10 |
889,75 895,37 |
-1,79 % -15,99 |
891,16 871,30 |
250,25 Tsd. | |
Deere and Co US2441991054 |
383,69 22:10 |
392,00 391,95 |
-2,11 % -8,26 |
395,00 382,83 |
1,40 Mio. | |
Delta Air Lines Inc US2473617023 |
42,17 22:10 |
42,82 42,37 |
-0,47 % -0,20 |
43,89 42,07 |
18,94 Mio. | |
Devon Energy Corp US25179M1036 |
42,08 22:10 |
42,65 42,24 |
-0,38 % -0,16 |
42,74 41,93 |
5,32 Mio. | |
DexCom Inc US2521311074 |
69,0500 22:00 |
69,6550 69,8200 |
-1,10 % -0,77 |
69,8000 67,5200 |
4,72 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,0100 22:00 |
185,9000 184,2800 |
-0,15 % -0,27 |
186,3300 182,8850 |
1,31 Mio. |