S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,61 17:53 |
113,93 113,87 |
+1,53 % 1,74 |
115,66 113,74 |
752,14 Tsd. | |
CSX Corporation US1264081035 |
33,4350 17:55 |
33,9800 34,0200 |
-1,72 % -0,59 |
34,0700 33,3600 |
2,43 Mio. | |
Cummins Inc US2310211063 |
292,61 17:52 |
297,22 296,65 |
-1,36 % -4,04 |
300,09 292,27 |
102,32 Tsd. | |
CVS Health Corporation US1266501006 |
58,48 17:54 |
58,14 58,07 |
+0,71 % 0,41 |
59,12 58,05 |
2,08 Mio. | |
D R Horton Inc US23331A1097 |
186,41 17:54 |
184,38 183,72 |
+1,46 % 2,69 |
189,18 184,38 |
811,45 Tsd. | |
Danaher Corporation US2358511028 |
267,17 17:54 |
265,52 264,71 |
+0,93 % 2,46 |
270,11 265,07 |
991,67 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,09 17:53 |
158,98 157,94 |
-0,54 % -0,85 |
160,64 157,01 |
317,83 Tsd. | |
DaVita Inc US23918K1088 |
149,26 17:53 |
149,16 148,74 |
+0,35 % 0,52 |
151,44 148,31 |
157,94 Tsd. | |
Dayforce Inc US15677J1088 |
53,48 17:52 |
54,22 54,19 |
-1,31 % -0,71 |
54,69 53,39 |
260,63 Tsd. | |
Deckers Outdoor US2435371073 |
863,50 17:53 |
880,54 879,38 |
-1,81 % -15,88 |
885,00 859,51 |
85,70 Tsd. | |
Deere and Co US2441991054 |
384,40 17:54 |
384,84 383,69 |
+0,18 % 0,71 |
389,00 384,03 |
490,67 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,74 17:54 |
42,14 42,17 |
-1,02 % -0,43 |
43,04 41,72 |
3,87 Mio. | |
Devon Energy Corp US25179M1036 |
41,43 17:54 |
42,10 42,08 |
-1,54 % -0,65 |
42,38 41,40 |
1,93 Mio. | |
DexCom Inc US2521311074 |
67,2500 17:55 |
69,2400 69,0500 |
-2,61 % -1,80 |
69,2700 67,0600 |
943,47 Tsd. | |
Diamondback Energy Inc US25278X1090 |
180,7200 17:55 |
183,6400 184,0100 |
-1,79 % -3,29 |
185,3800 180,3700 |
459,74 Tsd. |