S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,44 17:20 |
113,93 113,87 |
+1,38 % 1,57 |
115,57 113,74 |
592,97 Tsd. | |
CSX Corporation US1264081035 |
33,5200 17:20 |
33,9800 34,0200 |
-1,47 % -0,50 |
34,0700 33,4850 |
1,86 Mio. | |
Cummins Inc US2310211063 |
292,68 17:20 |
297,22 296,65 |
-1,34 % -3,97 |
300,09 292,68 |
84,35 Tsd. | |
CVS Health Corporation US1266501006 |
58,58 17:20 |
58,14 58,07 |
+0,87 % 0,51 |
59,12 58,05 |
1,73 Mio. | |
D R Horton Inc US23331A1097 |
186,69 17:21 |
184,38 183,72 |
+1,62 % 2,97 |
189,18 184,38 |
686,19 Tsd. | |
Danaher Corporation US2358511028 |
267,74 17:21 |
265,52 264,71 |
+1,14 % 3,03 |
270,11 265,07 |
902,66 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,73 17:20 |
158,98 157,94 |
-0,13 % -0,21 |
160,64 157,49 |
242,48 Tsd. | |
DaVita Inc US23918K1088 |
149,19 17:17 |
149,16 148,74 |
+0,30 % 0,45 |
151,44 148,31 |
111,58 Tsd. | |
Dayforce Inc US15677J1088 |
53,50 17:20 |
54,22 54,19 |
-1,27 % -0,69 |
54,69 53,50 |
222,69 Tsd. | |
Deckers Outdoor US2435371073 |
863,29 17:21 |
880,54 879,38 |
-1,83 % -16,09 |
885,00 859,51 |
57,17 Tsd. | |
Deere and Co US2441991054 |
385,04 17:21 |
384,84 383,69 |
+0,35 % 1,35 |
389,00 384,03 |
412,40 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,96 17:21 |
42,14 42,17 |
-0,50 % -0,21 |
43,04 41,91 |
3,55 Mio. | |
Devon Energy Corp US25179M1036 |
41,66 17:20 |
42,10 42,08 |
-1,01 % -0,43 |
42,38 41,65 |
1,47 Mio. | |
DexCom Inc US2521311074 |
67,3119 17:21 |
69,2400 69,0500 |
-2,52 % -1,74 |
69,2700 67,1500 |
788,24 Tsd. | |
Diamondback Energy Inc US25278X1090 |
181,6700 17:21 |
183,6400 184,0100 |
-1,27 % -2,34 |
185,3800 181,4400 |
388,25 Tsd. |