S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,64 18:39 |
113,88 113,35 |
+0,26 % 0,29 |
115,04 113,27 |
682,97 Tsd. | |
CSX Corporation US1264081035 |
34,6150 18:38 |
34,5900 34,5800 |
+0,10 % 0,04 |
35,0750 34,5700 |
3,40 Mio. | |
Cummins Inc US2310211063 |
303,50 18:39 |
304,00 304,32 |
-0,27 % -0,83 |
306,82 302,32 |
183,06 Tsd. | |
CVS Health Corporation US1266501006 |
58,01 18:40 |
57,39 57,38 |
+1,10 % 0,63 |
59,86 57,26 |
7,90 Mio. | |
D R Horton Inc US23331A1097 |
183,95 18:39 |
183,31 184,49 |
-0,29 % -0,54 |
184,35 181,63 |
495,57 Tsd. | |
Danaher Corporation US2358511028 |
262,80 18:38 |
262,24 264,23 |
-0,54 % -1,43 |
265,12 261,08 |
555,04 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,59 18:37 |
158,24 158,25 |
+0,21 % 0,34 |
159,75 158,00 |
291,35 Tsd. | |
DaVita Inc US23918K1088 |
150,80 18:39 |
152,03 151,98 |
-0,78 % -1,18 |
152,34 149,54 |
195,11 Tsd. | |
Dayforce Inc US15677J1088 |
55,47 18:39 |
55,32 55,54 |
-0,13 % -0,07 |
56,71 55,05 |
256,54 Tsd. | |
Deckers Outdoor US2435371073 |
893,52 18:36 |
891,77 899,04 |
-0,61 % -5,52 |
899,15 881,49 |
102,99 Tsd. | |
Deere and Co US2441991054 |
392,09 18:39 |
386,54 385,69 |
+1,66 % 6,40 |
398,58 386,10 |
1,04 Mio. | |
Delta Air Lines Inc US2473617023 |
42,80 18:39 |
42,28 42,37 |
+1,01 % 0,43 |
42,87 42,16 |
3,07 Mio. | |
Devon Energy Corp US25179M1036 |
42,72 18:39 |
43,20 43,02 |
-0,71 % -0,31 |
43,47 42,63 |
2,43 Mio. | |
DexCom Inc US2521311074 |
70,0600 18:39 |
71,4500 72,3600 |
-3,18 % -2,30 |
71,7100 69,5400 |
1,97 Mio. | |
Diamondback Energy Inc US25278X1090 |
185,4850 18:38 |
188,3600 187,4800 |
-1,06 % -2,00 |
189,2500 185,2950 |
338,24 Tsd. |