S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,57 19:00 |
111,73 112,02 |
+1,38 % 1,55 |
114,32 111,04 |
1,27 Mio. | |
CSX Corporation US1264081035 |
34,5600 19:00 |
34,2000 34,2700 |
+0,85 % 0,29 |
34,6100 34,1400 |
5,09 Mio. | |
Cummins Inc US2310211063 |
305,06 19:00 |
310,47 312,85 |
-2,49 % -7,79 |
312,02 301,56 |
238,35 Tsd. | |
CVS Health Corporation US1266501006 |
57,95 19:00 |
57,20 57,24 |
+1,23 % 0,71 |
58,50 57,11 |
5,17 Mio. | |
D R Horton Inc US23331A1097 |
184,13 19:00 |
188,81 188,76 |
-2,45 % -4,63 |
190,36 184,13 |
626,62 Tsd. | |
Danaher Corporation US2358511028 |
264,38 19:00 |
267,05 269,31 |
-1,83 % -4,93 |
269,20 263,54 |
758,32 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,46 19:00 |
157,79 158,15 |
+0,20 % 0,31 |
159,29 157,60 |
290,28 Tsd. | |
DaVita Inc US23918K1088 |
150,44 19:00 |
150,00 150,92 |
-0,32 % -0,48 |
150,81 148,77 |
291,58 Tsd. | |
Dayforce Inc US15677J1088 |
55,85 18:59 |
56,82 57,17 |
-2,31 % -1,32 |
57,22 55,83 |
377,31 Tsd. | |
Deckers Outdoor US2435371073 |
905,58 19:00 |
956,20 959,29 |
-5,60 % -53,71 |
959,05 904,24 |
184,16 Tsd. | |
Deere and Co US2441991054 |
385,58 18:59 |
384,86 385,74 |
-0,04 % -0,16 |
387,49 379,96 |
812,45 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,53 19:00 |
42,10 42,49 |
+0,09 % 0,04 |
42,74 42,05 |
2,80 Mio. | |
Devon Energy Corp US25179M1036 |
42,96 19:00 |
43,96 44,78 |
-4,06 % -1,82 |
44,08 42,81 |
3,15 Mio. | |
DexCom Inc US2521311074 |
72,2400 19:00 |
68,9100 69,3400 |
+4,18 % 2,90 |
73,0150 68,9100 |
2,80 Mio. | |
Diamondback Energy Inc US25278X1090 |
186,9500 19:00 |
191,4250 195,1100 |
-4,18 % -8,16 |
191,4250 186,4000 |
577,62 Tsd. |