S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,53 19:41 |
111,73 112,02 |
+1,35 % 1,51 |
114,32 111,04 |
1,39 Mio. | |
CSX Corporation US1264081035 |
34,5850 19:41 |
34,2000 34,2700 |
+0,92 % 0,32 |
34,7100 34,1400 |
5,90 Mio. | |
Cummins Inc US2310211063 |
305,33 19:40 |
310,47 312,85 |
-2,40 % -7,52 |
312,02 301,56 |
264,21 Tsd. | |
CVS Health Corporation US1266501006 |
57,73 19:41 |
57,20 57,24 |
+0,85 % 0,49 |
58,50 57,11 |
6,14 Mio. | |
D R Horton Inc US23331A1097 |
185,11 19:41 |
188,81 188,76 |
-1,93 % -3,65 |
190,36 183,89 |
714,16 Tsd. | |
Danaher Corporation US2358511028 |
265,02 19:40 |
267,05 269,31 |
-1,59 % -4,29 |
269,20 263,54 |
853,72 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,25 19:40 |
157,79 158,15 |
+0,06 % 0,10 |
159,29 157,60 |
337,95 Tsd. | |
DaVita Inc US23918K1088 |
150,82 19:40 |
150,00 150,92 |
-0,07 % -0,10 |
151,02 148,77 |
331,16 Tsd. | |
Dayforce Inc US15677J1088 |
55,74 19:41 |
56,82 57,17 |
-2,51 % -1,44 |
57,22 55,71 |
440,57 Tsd. | |
Deckers Outdoor US2435371073 |
906,60 19:39 |
956,20 959,29 |
-5,49 % -52,69 |
959,05 902,62 |
203,83 Tsd. | |
Deere and Co US2441991054 |
387,06 19:39 |
384,86 385,74 |
+0,34 % 1,32 |
387,49 379,96 |
929,40 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,62 19:41 |
42,10 42,49 |
+0,29 % 0,13 |
42,74 42,05 |
3,09 Mio. | |
Devon Energy Corp US25179M1036 |
43,13 19:41 |
43,96 44,78 |
-3,68 % -1,65 |
44,08 42,81 |
3,39 Mio. | |
DexCom Inc US2521311074 |
73,2000 19:40 |
68,9100 69,3400 |
+5,57 % 3,86 |
73,2800 68,9100 |
3,07 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,8200 19:40 |
191,4250 195,1100 |
-3,74 % -7,29 |
191,4250 186,4000 |
625,28 Tsd. |