S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,20 17:34 |
114,77 113,83 |
+0,33 % 0,37 |
114,77 113,65 |
362,93 Tsd. | |
CSX Corporation US1264081035 |
34,0660 17:34 |
34,7900 34,8600 |
-2,28 % -0,79 |
34,8900 34,0450 |
1,91 Mio. | |
Cummins Inc US2310211063 |
294,47 17:34 |
300,95 301,73 |
-2,41 % -7,26 |
302,15 293,37 |
181,69 Tsd. | |
CVS Health Corporation US1266501006 |
58,48 17:34 |
59,50 59,30 |
-1,38 % -0,82 |
59,63 58,22 |
2,09 Mio. | |
D R Horton Inc US23331A1097 |
182,86 17:34 |
184,50 184,19 |
-0,72 % -1,33 |
185,55 182,54 |
328,01 Tsd. | |
Danaher Corporation US2358511028 |
262,55 17:34 |
264,33 264,49 |
-0,73 % -1,94 |
265,96 261,59 |
369,86 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,42 17:34 |
160,00 159,35 |
-0,58 % -0,93 |
160,39 158,29 |
140,94 Tsd. | |
DaVita Inc US23918K1088 |
148,79 17:34 |
151,23 151,37 |
-1,70 % -2,58 |
151,76 148,60 |
156,72 Tsd. | |
Dayforce Inc US15677J1088 |
54,66 17:35 |
54,69 54,76 |
-0,19 % -0,11 |
55,81 54,19 |
369,48 Tsd. | |
Deckers Outdoor US2435371073 |
872,00 17:33 |
889,75 895,37 |
-2,61 % -23,37 |
891,16 872,00 |
49,36 Tsd. | |
Deere and Co US2441991054 |
383,40 17:35 |
392,00 391,95 |
-2,18 % -8,55 |
395,00 383,02 |
558,34 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,60 17:34 |
42,82 42,37 |
+0,54 % 0,23 |
43,89 42,58 |
11,52 Mio. | |
Devon Energy Corp US25179M1036 |
42,07 17:35 |
42,65 42,24 |
-0,40 % -0,17 |
42,74 42,01 |
1,94 Mio. | |
DexCom Inc US2521311074 |
67,8000 17:34 |
69,6550 69,8200 |
-2,89 % -2,02 |
69,8000 67,7050 |
1,41 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,3050 17:34 |
185,9000 184,2800 |
+0,01 % 0,03 |
186,3300 183,6250 |
386,67 Tsd. |