S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,96 15:32 |
113,93 113,87 |
+0,08 % 0,09 |
114,54 113,75 |
57,99 Tsd. | |
CSX Corporation US1264081035 |
33,9950 15:31 |
33,9800 34,0200 |
-0,07 % -0,03 |
33,9950 33,9200 |
162,93 Tsd. | |
Cummins Inc US2310211063 |
298,31 15:31 |
297,22 296,65 |
+0,56 % 1,66 |
298,31 297,02 |
6,32 Tsd. | |
CVS Health Corporation US1266501006 |
58,17 15:31 |
58,14 58,07 |
+0,17 % 0,10 |
58,19 58,05 |
99,03 Tsd. | |
D R Horton Inc US23331A1097 |
185,90 15:31 |
184,38 183,72 |
+1,19 % 2,18 |
185,90 184,38 |
25,18 Tsd. | |
Danaher Corporation US2358511028 |
265,29 15:31 |
265,52 264,71 |
+0,22 % 0,58 |
265,66 265,07 |
15,71 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,16 15:30 |
158,98 157,94 |
+0,14 % 0,22 |
158,98 158,09 |
8,54 Tsd. | |
DaVita Inc US23918K1088 |
150,91 15:30 |
149,16 148,74 |
+1,46 % 2,17 |
150,91 149,16 |
6,94 Tsd. | |
Dayforce Inc US15677J1088 |
54,32 15:31 |
54,22 54,19 |
+0,24 % 0,13 |
54,32 54,22 |
5,54 Tsd. | |
Deckers Outdoor US2435371073 |
880,54 15:30 |
880,54 879,38 |
+0,13 % 1,16 |
880,54 880,54 |
2,27 Tsd. | |
Deere and Co US2441991054 |
386,28 15:31 |
384,84 383,69 |
+0,68 % 2,59 |
387,00 384,03 |
20,07 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,47 15:31 |
42,14 42,17 |
+0,71 % 0,30 |
42,47 42,12 |
97,45 Tsd. | |
Devon Energy Corp US25179M1036 |
42,16 15:31 |
42,10 42,08 |
+0,19 % 0,08 |
42,19 41,95 |
87,64 Tsd. | |
DexCom Inc US2521311074 |
68,3800 15:31 |
69,2400 69,0500 |
-0,97 % -0,67 |
69,2700 68,3800 |
47,23 Tsd. | |
Diamondback Energy Inc US25278X1090 |
183,8200 15:30 |
183,6400 184,0100 |
-0,10 % -0,19 |
183,8200 183,0600 |
16,82 Tsd. |