S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,06 21:17 |
113,93 113,87 |
+1,92 % 2,19 |
116,15 113,74 |
1,61 Mio. | |
CSX Corporation US1264081035 |
33,5000 21:17 |
33,9800 34,0200 |
-1,53 % -0,52 |
34,0700 33,3600 |
4,44 Mio. | |
Cummins Inc US2310211063 |
294,31 21:15 |
297,22 296,65 |
-0,79 % -2,35 |
300,09 291,88 |
356,57 Tsd. | |
CVS Health Corporation US1266501006 |
57,96 21:17 |
58,14 58,07 |
-0,19 % -0,11 |
59,12 57,77 |
3,79 Mio. | |
D R Horton Inc US23331A1097 |
186,58 21:17 |
184,38 183,72 |
+1,56 % 2,86 |
189,18 184,38 |
1,69 Mio. | |
Danaher Corporation US2358511028 |
266,59 21:17 |
265,52 264,71 |
+0,71 % 1,88 |
270,11 265,07 |
1,59 Mio. | |
Darden Restaurants Inc US2371941053 |
157,77 21:17 |
158,98 157,94 |
-0,11 % -0,17 |
160,64 156,95 |
608,41 Tsd. | |
DaVita Inc US23918K1088 |
150,59 21:17 |
149,16 148,74 |
+1,24 % 1,85 |
151,44 148,31 |
402,40 Tsd. | |
Dayforce Inc US15677J1088 |
54,20 21:17 |
54,22 54,19 |
+0,02 % 0,01 |
54,69 53,20 |
462,91 Tsd. | |
Deckers Outdoor US2435371073 |
864,44 21:17 |
880,54 879,38 |
-1,70 % -14,94 |
885,00 859,51 |
202,19 Tsd. | |
Deere and Co US2441991054 |
384,75 21:17 |
384,84 383,69 |
+0,28 % 1,06 |
389,00 383,03 |
819,27 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,10 21:17 |
42,14 42,17 |
-0,17 % -0,07 |
43,04 41,48 |
5,51 Mio. | |
Devon Energy Corp US25179M1036 |
41,20 21:17 |
42,10 42,08 |
-2,10 % -0,89 |
42,38 41,08 |
3,93 Mio. | |
DexCom Inc US2521311074 |
68,9100 21:17 |
69,2400 69,0500 |
-0,20 % -0,14 |
69,2700 66,9500 |
2,06 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,3600 21:17 |
183,6400 184,0100 |
-2,53 % -4,65 |
185,3800 179,0000 |
871,92 Tsd. |