S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5350 18:08 |
34,3700 34,3200 |
+0,63 % 0,22 |
34,7950 34,2100 |
2,72 Mio. | |
Cummins Inc US2310211063 |
290,53 18:08 |
290,00 290,38 |
+0,05 % 0,15 |
292,81 289,01 |
155,93 Tsd. | |
CVS Health Corporation US1266501006 |
61,50 18:08 |
60,69 61,00 |
+0,82 % 0,50 |
61,55 60,27 |
2,56 Mio. | |
D R Horton Inc US23331A1097 |
179,62 18:08 |
177,90 176,94 |
+1,51 % 2,68 |
179,80 176,20 |
490,74 Tsd. | |
Danaher Corporation US2358511028 |
271,03 18:08 |
272,10 273,91 |
-1,05 % -2,88 |
272,48 268,09 |
738,61 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,23 18:08 |
142,25 142,27 |
+2,08 % 2,96 |
145,27 141,02 |
433,56 Tsd. | |
DaVita Inc US23918K1088 |
139,87 18:08 |
137,61 137,41 |
+1,79 % 2,46 |
139,98 136,94 |
91,05 Tsd. | |
Dayforce Inc US15677J1088 |
53,69 18:08 |
52,14 52,11 |
+3,02 % 1,58 |
53,71 51,60 |
502,02 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,13 18:09 |
271,36 270,06 |
+0,40 % 1,07 |
272,07 269,36 |
264,06 Tsd. | |
Deckers Outdoor US2435371073 |
930,00 18:08 |
897,50 894,70 |
+3,95 % 35,30 |
930,99 891,45 |
244,09 Tsd. | |
Deere and Co US2441991054 |
381,16 18:08 |
385,17 386,55 |
-1,40 % -5,40 |
386,54 379,84 |
344,18 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,58 18:08 |
44,13 44,13 |
-1,25 % -0,55 |
44,18 43,36 |
2,64 Mio. | |
Devon Energy Corp US25179M1036 |
45,37 18:08 |
46,50 46,34 |
-2,09 % -0,97 |
46,56 45,16 |
2,26 Mio. | |
DexCom Inc US2521311074 |
68,2500 18:08 |
65,0300 64,0000 |
+6,64 % 4,25 |
68,9300 64,1701 |
10,48 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,2700 18:08 |
201,6000 200,7600 |
-1,24 % -2,49 |
202,2800 196,4900 |
329,54 Tsd. |