S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,85 18:16 |
113,93 113,87 |
+1,74 % 1,98 |
116,06 113,74 |
886,85 Tsd. | |
CSX Corporation US1264081035 |
33,4350 18:17 |
33,9800 34,0200 |
-1,72 % -0,59 |
34,0700 33,3600 |
2,63 Mio. | |
Cummins Inc US2310211063 |
292,05 18:16 |
297,22 296,65 |
-1,55 % -4,60 |
300,09 292,05 |
118,27 Tsd. | |
CVS Health Corporation US1266501006 |
58,26 18:17 |
58,14 58,07 |
+0,33 % 0,19 |
59,12 58,05 |
2,25 Mio. | |
D R Horton Inc US23331A1097 |
186,83 18:15 |
184,38 183,72 |
+1,69 % 3,11 |
189,18 184,38 |
876,00 Tsd. | |
Danaher Corporation US2358511028 |
267,27 18:16 |
265,52 264,71 |
+0,97 % 2,56 |
270,11 265,07 |
1,06 Mio. | |
Darden Restaurants Inc US2371941053 |
157,22 18:17 |
158,98 157,94 |
-0,46 % -0,72 |
160,64 156,95 |
351,68 Tsd. | |
DaVita Inc US23918K1088 |
149,19 18:16 |
149,16 148,74 |
+0,30 % 0,45 |
151,44 148,31 |
173,50 Tsd. | |
Dayforce Inc US15677J1088 |
53,47 18:17 |
54,22 54,19 |
-1,33 % -0,72 |
54,69 53,39 |
291,46 Tsd. | |
Deckers Outdoor US2435371073 |
864,30 18:15 |
880,54 879,38 |
-1,71 % -15,08 |
885,00 859,51 |
91,72 Tsd. | |
Deere and Co US2441991054 |
384,20 18:17 |
384,84 383,69 |
+0,13 % 0,51 |
389,00 383,03 |
518,58 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,63 18:16 |
42,14 42,17 |
-1,29 % -0,55 |
43,04 41,62 |
4,06 Mio. | |
Devon Energy Corp US25179M1036 |
41,38 18:17 |
42,10 42,08 |
-1,66 % -0,70 |
42,38 41,36 |
2,16 Mio. | |
DexCom Inc US2521311074 |
67,2200 18:17 |
69,2400 69,0500 |
-2,65 % -1,83 |
69,2700 67,0600 |
1,02 Mio. | |
Diamondback Energy Inc US25278X1090 |
180,5350 18:17 |
183,6400 184,0100 |
-1,89 % -3,48 |
185,3800 180,3700 |
509,74 Tsd. |