S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4600 18:06 |
35,1000 35,1000 |
-1,82 % -0,64 |
35,2500 34,3900 |
2,43 Mio. | |
Cummins Inc US2310211063 |
307,74 18:05 |
305,00 291,80 |
+5,46 % 15,94 |
322,83 302,83 |
830,30 Tsd. | |
CVS Health Corporation US1266501006 |
59,75 18:06 |
60,88 60,33 |
-0,97 % -0,59 |
61,55 59,45 |
3,66 Mio. | |
D R Horton Inc US23331A1097 |
179,78 18:05 |
181,42 179,93 |
-0,08 % -0,15 |
183,21 177,53 |
1,26 Mio. | |
Danaher Corporation US2358511028 |
278,98 18:06 |
279,26 277,08 |
+0,69 % 1,90 |
281,70 278,25 |
675,84 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,28 18:06 |
147,03 146,29 |
-1,37 % -2,01 |
147,26 142,87 |
518,29 Tsd. | |
DaVita Inc US23918K1088 |
135,14 18:06 |
136,72 136,62 |
-1,08 % -1,48 |
138,14 135,12 |
102,79 Tsd. | |
Dayforce Inc US15677J1088 |
57,19 18:05 |
58,99 59,28 |
-3,53 % -2,09 |
60,57 57,04 |
1,25 Mio. | |
DBA Chubb Limited CH0044328745 |
270,68 18:05 |
277,91 275,66 |
-1,81 % -4,98 |
277,91 270,16 |
346,43 Tsd. | |
Deckers Outdoor US2435371073 |
904,79 18:02 |
922,77 922,63 |
-1,93 % -17,85 |
932,86 899,58 |
77,29 Tsd. | |
Deere and Co US2441991054 |
358,91 18:06 |
366,37 371,98 |
-3,51 % -13,07 |
371,21 357,01 |
1,19 Mio. | |
Delta Air Lines Inc US2473617023 |
41,79 18:05 |
43,32 43,02 |
-2,87 % -1,24 |
43,38 41,39 |
3,68 Mio. | |
Devon Energy Corp US25179M1036 |
45,19 18:05 |
47,12 47,03 |
-3,91 % -1,84 |
47,44 45,13 |
3,49 Mio. | |
DexCom Inc US2521311074 |
70,1350 18:05 |
68,1500 67,8200 |
+3,41 % 2,32 |
71,2300 68,1100 |
5,63 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,5580 18:06 |
201,3400 202,3100 |
-2,84 % -5,75 |
203,7600 196,5000 |
440,63 Tsd. |