S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,81 21:05 |
120,00 120,14 |
-1,11 % -1,33 |
120,25 117,61 |
1,40 Mio. | |
CSX Corporation US1264081035 |
33,4700 21:05 |
33,3100 33,3000 |
+0,51 % 0,17 |
33,5000 32,4450 |
9,31 Mio. | |
Cummins Inc US2310211063 |
296,34 21:05 |
294,14 293,36 |
+1,02 % 2,98 |
297,60 291,49 |
269,41 Tsd. | |
CVS Health Corporation US1266501006 |
57,28 21:05 |
56,34 56,11 |
+2,09 % 1,17 |
57,74 55,88 |
4,44 Mio. | |
D R Horton Inc US23331A1097 |
188,59 21:05 |
185,95 185,16 |
+1,85 % 3,43 |
189,39 185,51 |
614,00 Tsd. | |
Danaher Corporation US2358511028 |
271,92 21:05 |
271,78 271,98 |
-0,02 % -0,06 |
273,03 267,56 |
998,63 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,44 21:06 |
157,90 157,44 |
+0,63 % 1,00 |
159,20 156,47 |
265,99 Tsd. | |
DaVita Inc US23918K1088 |
158,16 21:06 |
154,04 153,99 |
+2,71 % 4,17 |
160,82 154,04 |
679,01 Tsd. | |
Dayforce Inc US15677J1088 |
58,49 21:05 |
58,16 57,90 |
+1,02 % 0,59 |
58,92 57,50 |
414,23 Tsd. | |
Deckers Outdoor US2435371073 |
919,71 20:59 |
911,67 909,26 |
+1,15 % 10,45 |
930,64 909,22 |
80,10 Tsd. | |
Deere and Co US2441991054 |
386,40 21:05 |
386,64 388,59 |
-0,56 % -2,20 |
389,06 383,10 |
444,18 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,39 21:05 |
46,28 44,28 |
+0,25 % 0,11 |
46,55 42,86 |
10,42 Mio. | |
Devon Energy Corp US25179M1036 |
39,99 21:05 |
39,95 39,93 |
+0,15 % 0,06 |
40,45 39,38 |
5,60 Mio. | |
DexCom Inc US2521311074 |
69,0850 21:05 |
68,4700 68,4700 |
+0,90 % 0,62 |
69,1400 67,3441 |
1,92 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,4850 21:05 |
169,9700 168,5000 |
+1,77 % 2,99 |
177,9700 167,9300 |
1,78 Mio. |