S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,26 19:01 |
118,90 119,94 |
-0,57 % -0,68 |
119,28 117,31 |
1,08 Mio. | |
CSX Corporation US1264081035 |
33,1400 19:02 |
33,4000 33,5100 |
-1,10 % -0,37 |
33,4000 32,5000 |
4,02 Mio. | |
Cummins Inc US2310211063 |
288,42 19:01 |
295,18 295,22 |
-2,30 % -6,80 |
295,18 285,00 |
386,10 Tsd. | |
CVS Health Corporation US1266501006 |
55,67 19:02 |
56,35 56,94 |
-2,24 % -1,28 |
56,35 54,81 |
5,07 Mio. | |
D R Horton Inc US23331A1097 |
183,79 19:01 |
185,25 187,53 |
-2,00 % -3,75 |
186,33 181,27 |
764,57 Tsd. | |
Danaher Corporation US2358511028 |
270,50 19:01 |
273,78 274,72 |
-1,54 % -4,22 |
273,78 268,33 |
1,06 Mio. | |
Darden Restaurants Inc US2371941053 |
154,99 19:01 |
155,59 155,61 |
-0,40 % -0,62 |
155,73 153,98 |
284,84 Tsd. | |
DaVita Inc US23918K1088 |
154,12 19:01 |
153,04 153,55 |
+0,37 % 0,57 |
154,12 150,59 |
176,25 Tsd. | |
Dayforce Inc US15677J1088 |
57,03 19:01 |
57,07 57,47 |
-0,77 % -0,44 |
57,24 55,81 |
352,35 Tsd. | |
Deckers Outdoor US2435371073 |
894,26 19:01 |
884,66 890,71 |
+0,40 % 3,55 |
894,77 880,61 |
124,43 Tsd. | |
Deere and Co US2441991054 |
383,82 19:01 |
386,67 387,30 |
-0,90 % -3,48 |
386,67 378,66 |
532,52 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,81 19:02 |
43,51 43,40 |
+0,93 % 0,41 |
43,82 43,03 |
2,19 Mio. | |
Devon Energy Corp US25179M1036 |
39,75 19:01 |
40,25 40,23 |
-1,19 % -0,48 |
40,26 39,02 |
4,99 Mio. | |
DexCom Inc US2521311074 |
68,0200 19:01 |
68,3800 68,5500 |
-0,77 % -0,53 |
68,3941 66,8600 |
1,29 Mio. | |
Diamondback Energy Inc US25278X1090 |
169,6300 19:00 |
172,4200 171,4900 |
-1,08 % -1,86 |
172,4200 167,8400 |
875,91 Tsd. |