S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,88 20:00 |
118,01 117,54 |
+1,14 % 1,34 |
119,19 117,66 |
1,27 Mio. | |
CSX Corporation US1264081035 |
33,4900 20:00 |
33,8200 33,7600 |
-0,80 % -0,27 |
33,8300 33,2800 |
4,31 Mio. | |
Cummins Inc US2310211063 |
296,10 20:00 |
296,94 296,81 |
-0,24 % -0,71 |
297,26 292,98 |
233,58 Tsd. | |
CVS Health Corporation US1266501006 |
56,99 20:01 |
56,58 56,47 |
+0,91 % 0,52 |
57,07 55,73 |
2,76 Mio. | |
D R Horton Inc US23331A1097 |
187,23 20:00 |
188,94 187,52 |
-0,15 % -0,29 |
189,68 186,06 |
1,02 Mio. | |
Danaher Corporation US2358511028 |
273,68 20:01 |
273,00 273,09 |
+0,22 % 0,59 |
274,35 270,43 |
929,60 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,68 20:02 |
156,97 156,71 |
-0,66 % -1,03 |
157,80 155,01 |
379,56 Tsd. | |
DaVita Inc US23918K1088 |
153,45 20:00 |
150,53 150,24 |
+2,14 % 3,21 |
153,65 149,69 |
282,17 Tsd. | |
Dayforce Inc US15677J1088 |
56,96 20:00 |
57,12 56,81 |
+0,26 % 0,15 |
57,12 55,65 |
318,98 Tsd. | |
Deckers Outdoor US2435371073 |
887,07 20:00 |
882,00 894,09 |
-0,79 % -7,03 |
892,42 871,20 |
108,02 Tsd. | |
Deere and Co US2441991054 |
384,32 20:01 |
388,52 387,23 |
-0,75 % -2,92 |
389,46 381,68 |
505,28 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,23 20:00 |
43,92 43,68 |
-1,04 % -0,46 |
44,00 42,79 |
3,69 Mio. | |
Devon Energy Corp US25179M1036 |
40,13 20:01 |
41,40 41,40 |
-3,07 % -1,27 |
41,43 40,13 |
4,60 Mio. | |
DexCom Inc US2521311074 |
68,5901 20:00 |
69,8300 69,7100 |
-1,61 % -1,12 |
70,0100 68,0600 |
1,28 Mio. | |
Diamondback Energy Inc US25278X1090 |
169,3300 20:01 |
178,8300 179,2100 |
-5,51 % -9,88 |
179,2100 168,9200 |
2,01 Mio. |