S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,14 16:04 |
118,01 117,54 |
+0,51 % 0,60 |
118,83 117,66 |
211,63 Tsd. | |
CSX Corporation US1264081035 |
33,5050 16:04 |
33,8200 33,7600 |
-0,76 % -0,26 |
33,8300 33,5000 |
935,03 Tsd. | |
Cummins Inc US2310211063 |
296,02 16:04 |
296,94 296,81 |
-0,27 % -0,79 |
297,26 294,22 |
18,96 Tsd. | |
CVS Health Corporation US1266501006 |
56,31 16:04 |
56,58 56,47 |
-0,28 % -0,16 |
56,64 55,73 |
768,03 Tsd. | |
D R Horton Inc US23331A1097 |
188,19 16:04 |
188,94 187,52 |
+0,36 % 0,67 |
189,68 187,09 |
183,21 Tsd. | |
Danaher Corporation US2358511028 |
271,52 16:05 |
273,00 273,09 |
-0,57 % -1,57 |
274,21 270,43 |
196,52 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,89 16:04 |
156,97 156,71 |
+0,11 % 0,18 |
157,80 155,85 |
28,67 Tsd. | |
DaVita Inc US23918K1088 |
151,54 16:05 |
150,53 150,24 |
+0,87 % 1,30 |
151,79 149,69 |
38,34 Tsd. | |
Dayforce Inc US15677J1088 |
56,12 16:05 |
57,12 56,81 |
-1,21 % -0,69 |
57,12 55,77 |
53,21 Tsd. | |
Deckers Outdoor US2435371073 |
885,73 15:52 |
882,00 894,09 |
-0,94 % -8,36 |
888,43 871,20 |
27,28 Tsd. | |
Deere and Co US2441991054 |
383,22 16:04 |
388,52 387,23 |
-1,04 % -4,01 |
389,46 382,16 |
93,80 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,16 16:04 |
43,92 43,68 |
-1,19 % -0,52 |
44,00 43,05 |
1,06 Mio. | |
Devon Energy Corp US25179M1036 |
40,79 16:04 |
41,40 41,40 |
-1,47 % -0,61 |
41,43 40,66 |
777,77 Tsd. | |
DexCom Inc US2521311074 |
69,1950 16:05 |
69,8300 69,7100 |
-0,74 % -0,52 |
70,0100 69,0000 |
175,16 Tsd. | |
Diamondback Energy Inc US25278X1090 |
174,4650 16:04 |
178,8300 179,2100 |
-2,65 % -4,75 |
179,2100 174,1000 |
261,79 Tsd. |