S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,62 19:06 |
115,88 116,12 |
+1,29 % 1,50 |
117,72 115,51 |
1,33 Mio. | |
CSX Corporation US1264081035 |
33,7900 19:06 |
33,5500 33,3700 |
+1,26 % 0,42 |
33,8500 33,2500 |
3,53 Mio. | |
Cummins Inc US2310211063 |
298,67 19:04 |
294,39 293,21 |
+1,86 % 5,46 |
298,91 292,12 |
158,42 Tsd. | |
CVS Health Corporation US1266501006 |
56,69 19:06 |
57,95 57,75 |
-1,84 % -1,06 |
58,14 55,51 |
4,59 Mio. | |
D R Horton Inc US23331A1097 |
188,97 19:06 |
186,50 186,14 |
+1,52 % 2,83 |
189,64 185,82 |
649,31 Tsd. | |
Danaher Corporation US2358511028 |
271,75 19:05 |
267,62 266,20 |
+2,08 % 5,55 |
272,26 266,28 |
899,03 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,80 19:06 |
156,56 157,43 |
-0,40 % -0,63 |
157,50 155,41 |
350,53 Tsd. | |
DaVita Inc US23918K1088 |
152,01 19:06 |
150,43 149,98 |
+1,35 % 2,03 |
152,75 148,95 |
279,33 Tsd. | |
Dayforce Inc US15677J1088 |
57,05 19:05 |
54,72 54,47 |
+4,74 % 2,58 |
57,16 54,12 |
470,74 Tsd. | |
Deckers Outdoor US2435371073 |
895,36 19:04 |
867,00 859,96 |
+4,12 % 35,40 |
895,36 867,00 |
122,86 Tsd. | |
Deere and Co US2441991054 |
387,76 19:06 |
384,14 381,56 |
+1,62 % 6,20 |
392,00 383,48 |
488,85 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,01 19:06 |
42,56 42,03 |
+4,71 % 1,98 |
44,07 42,56 |
6,66 Mio. | |
Devon Energy Corp US25179M1036 |
41,77 19:06 |
41,50 41,34 |
+1,04 % 0,43 |
41,85 41,33 |
2,53 Mio. | |
DexCom Inc US2521311074 |
71,5000 19:06 |
68,8700 68,6100 |
+4,21 % 2,89 |
71,5600 68,7400 |
1,52 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,8709 19:06 |
180,5200 179,7300 |
+0,08 % 0,14 |
180,8400 178,8100 |
530,18 Tsd. |