S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,25 20:08 |
120,00 120,14 |
-0,74 % -0,89 |
120,25 117,61 |
1,13 Mio. | |
CSX Corporation US1264081035 |
33,2450 20:08 |
33,3100 33,3000 |
-0,17 % -0,06 |
33,5000 32,4450 |
7,71 Mio. | |
Cummins Inc US2310211063 |
297,23 20:07 |
294,14 293,36 |
+1,32 % 3,87 |
297,60 291,49 |
227,53 Tsd. | |
CVS Health Corporation US1266501006 |
57,53 20:08 |
56,34 56,11 |
+2,53 % 1,42 |
57,74 55,88 |
3,79 Mio. | |
D R Horton Inc US23331A1097 |
188,77 20:07 |
185,95 185,16 |
+1,95 % 3,61 |
189,39 185,51 |
506,48 Tsd. | |
Danaher Corporation US2358511028 |
272,77 20:07 |
271,78 271,98 |
+0,29 % 0,79 |
272,88 267,56 |
825,21 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,53 20:07 |
157,90 157,44 |
+0,69 % 1,09 |
159,20 156,47 |
201,36 Tsd. | |
DaVita Inc US23918K1088 |
158,67 20:08 |
154,04 153,99 |
+3,04 % 4,68 |
160,82 154,04 |
587,77 Tsd. | |
Dayforce Inc US15677J1088 |
58,89 20:07 |
58,16 57,90 |
+1,70 % 0,99 |
58,92 57,50 |
344,75 Tsd. | |
Deckers Outdoor US2435371073 |
922,83 20:06 |
911,67 909,26 |
+1,49 % 13,57 |
930,64 909,22 |
69,48 Tsd. | |
Deere and Co US2441991054 |
386,12 20:07 |
386,64 388,59 |
-0,64 % -2,48 |
389,06 383,10 |
367,10 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,65 20:08 |
46,28 44,28 |
+0,84 % 0,37 |
46,55 42,86 |
9,75 Mio. | |
Devon Energy Corp US25179M1036 |
40,07 20:08 |
39,95 39,93 |
+0,35 % 0,14 |
40,45 39,38 |
4,91 Mio. | |
DexCom Inc US2521311074 |
68,7050 20:08 |
68,4700 68,4700 |
+0,34 % 0,24 |
68,9300 67,3441 |
1,60 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,2900 20:07 |
169,9700 168,5000 |
+2,25 % 3,79 |
177,9700 167,9300 |
1,51 Mio. |