S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,10 20:04 |
120,00 120,14 |
-0,87 % -1,05 |
120,25 117,61 |
1,11 Mio. | |
CSX Corporation US1264081035 |
33,2500 20:04 |
33,3100 33,3000 |
-0,15 % -0,05 |
33,5000 32,4450 |
7,62 Mio. | |
Cummins Inc US2310211063 |
297,33 20:04 |
294,14 293,36 |
+1,35 % 3,97 |
297,60 291,49 |
224,18 Tsd. | |
CVS Health Corporation US1266501006 |
57,58 20:04 |
56,34 56,11 |
+2,61 % 1,47 |
57,74 55,88 |
3,76 Mio. | |
D R Horton Inc US23331A1097 |
189,03 20:04 |
185,95 185,16 |
+2,09 % 3,87 |
189,39 185,51 |
501,54 Tsd. | |
Danaher Corporation US2358511028 |
272,64 20:04 |
271,78 271,98 |
+0,24 % 0,66 |
272,88 267,56 |
812,66 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,47 20:03 |
157,90 157,44 |
+0,65 % 1,03 |
159,20 156,47 |
199,27 Tsd. | |
DaVita Inc US23918K1088 |
158,84 20:03 |
154,04 153,99 |
+3,15 % 4,85 |
160,82 154,04 |
580,16 Tsd. | |
Dayforce Inc US15677J1088 |
58,86 20:04 |
58,16 57,90 |
+1,66 % 0,96 |
58,92 57,50 |
338,97 Tsd. | |
Deckers Outdoor US2435371073 |
924,02 20:02 |
911,67 909,26 |
+1,62 % 14,76 |
930,64 909,22 |
68,54 Tsd. | |
Deere and Co US2441991054 |
386,23 20:04 |
386,64 388,59 |
-0,61 % -2,36 |
389,06 383,10 |
365,00 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,82 20:03 |
46,28 44,28 |
+1,22 % 0,54 |
46,55 42,86 |
9,69 Mio. | |
Devon Energy Corp US25179M1036 |
40,10 20:04 |
39,95 39,93 |
+0,43 % 0,17 |
40,45 39,38 |
4,89 Mio. | |
DexCom Inc US2521311074 |
68,7000 20:04 |
68,4700 68,4700 |
+0,34 % 0,23 |
68,9300 67,3441 |
1,59 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,6500 20:04 |
169,9700 168,5000 |
+2,46 % 4,15 |
177,9700 167,9300 |
1,50 Mio. |