S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,13 16:55 |
117,88 119,07 |
-0,79 % -0,94 |
118,68 116,91 |
358,80 Tsd. | |
CSX Corporation US1264081035 |
33,6600 16:55 |
33,5600 33,4500 |
+0,63 % 0,21 |
33,9500 33,4500 |
1,80 Mio. | |
Cummins Inc US2310211063 |
302,44 16:55 |
298,25 297,25 |
+1,75 % 5,19 |
302,44 298,05 |
65,79 Tsd. | |
CVS Health Corporation US1266501006 |
58,00 16:55 |
57,56 57,53 |
+0,82 % 0,47 |
58,27 57,10 |
1,46 Mio. | |
D R Horton Inc US23331A1097 |
193,79 16:56 |
191,60 188,81 |
+2,64 % 4,98 |
194,58 191,00 |
419,85 Tsd. | |
Danaher Corporation US2358511028 |
271,66 16:56 |
272,90 272,49 |
-0,30 % -0,83 |
274,91 271,31 |
420,36 Tsd. | |
Darden Restaurants Inc US2371941053 |
160,29 16:55 |
159,00 158,51 |
+1,12 % 1,78 |
160,94 158,91 |
193,43 Tsd. | |
DaVita Inc US23918K1088 |
161,78 16:54 |
159,31 157,64 |
+2,63 % 4,14 |
162,53 157,59 |
149,42 Tsd. | |
Dayforce Inc US15677J1088 |
60,18 16:55 |
59,07 58,76 |
+2,42 % 1,42 |
60,28 59,00 |
165,37 Tsd. | |
Deckers Outdoor US2435371073 |
943,11 16:54 |
924,71 919,13 |
+2,61 % 23,98 |
943,82 922,05 |
44,93 Tsd. | |
Deere and Co US2441991054 |
391,60 16:56 |
389,99 387,00 |
+1,19 % 4,60 |
391,77 386,42 |
224,54 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,48 16:56 |
44,92 44,27 |
+2,73 % 1,21 |
45,67 44,85 |
2,21 Mio. | |
Devon Energy Corp US25179M1036 |
40,02 16:56 |
39,78 40,01 |
+0,02 % 0,01 |
40,09 39,66 |
2,03 Mio. | |
DexCom Inc US2521311074 |
69,1800 16:55 |
68,9700 68,8200 |
+0,52 % 0,36 |
69,3000 68,1400 |
522,11 Tsd. | |
Diamondback Energy Inc US25278X1090 |
174,4050 16:55 |
171,2300 170,8600 |
+2,07 % 3,55 |
174,5350 171,2300 |
395,07 Tsd. |