S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,32 16:52 |
117,88 119,07 |
-0,63 % -0,75 |
118,68 116,91 |
349,89 Tsd. | |
CSX Corporation US1264081035 |
33,6900 16:52 |
33,5600 33,4500 |
+0,72 % 0,24 |
33,9500 33,4500 |
1,78 Mio. | |
Cummins Inc US2310211063 |
301,66 16:51 |
298,25 297,25 |
+1,48 % 4,41 |
302,13 298,05 |
60,53 Tsd. | |
CVS Health Corporation US1266501006 |
58,10 16:52 |
57,56 57,53 |
+0,98 % 0,57 |
58,27 57,10 |
1,44 Mio. | |
D R Horton Inc US23331A1097 |
193,73 16:51 |
191,60 188,81 |
+2,61 % 4,92 |
194,58 191,00 |
411,48 Tsd. | |
Danaher Corporation US2358511028 |
271,98 16:52 |
272,90 272,49 |
-0,19 % -0,51 |
274,91 271,31 |
392,10 Tsd. | |
Darden Restaurants Inc US2371941053 |
160,65 16:52 |
159,00 158,51 |
+1,35 % 2,14 |
160,94 158,91 |
189,57 Tsd. | |
DaVita Inc US23918K1088 |
161,75 16:52 |
159,31 157,64 |
+2,61 % 4,11 |
162,53 157,59 |
146,54 Tsd. | |
Dayforce Inc US15677J1088 |
60,20 16:52 |
59,07 58,76 |
+2,45 % 1,44 |
60,28 59,00 |
161,04 Tsd. | |
Deckers Outdoor US2435371073 |
942,91 16:51 |
924,71 919,13 |
+2,59 % 23,78 |
943,82 922,05 |
42,75 Tsd. | |
Deere and Co US2441991054 |
391,09 16:51 |
389,99 387,00 |
+1,06 % 4,09 |
391,66 386,42 |
212,74 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,50 16:52 |
44,92 44,27 |
+2,78 % 1,23 |
45,67 44,85 |
2,13 Mio. | |
Devon Energy Corp US25179M1036 |
39,96 16:52 |
39,78 40,01 |
-0,12 % -0,05 |
40,09 39,66 |
1,97 Mio. | |
DexCom Inc US2521311074 |
69,2100 16:52 |
68,9700 68,8200 |
+0,57 % 0,39 |
69,3000 68,1400 |
509,00 Tsd. | |
Diamondback Energy Inc US25278X1090 |
174,3550 16:52 |
171,2300 170,8600 |
+2,05 % 3,50 |
174,5350 171,2300 |
388,87 Tsd. |