S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,17 16:58 |
117,88 119,07 |
-0,76 % -0,90 |
118,68 116,91 |
371,42 Tsd. | |
CSX Corporation US1264081035 |
33,6550 16:57 |
33,5600 33,4500 |
+0,61 % 0,21 |
33,9500 33,4500 |
1,81 Mio. | |
Cummins Inc US2310211063 |
302,45 16:57 |
298,25 297,25 |
+1,75 % 5,20 |
303,01 298,05 |
71,40 Tsd. | |
CVS Health Corporation US1266501006 |
57,89 16:58 |
57,56 57,53 |
+0,62 % 0,36 |
58,27 57,10 |
1,49 Mio. | |
D R Horton Inc US23331A1097 |
193,77 16:57 |
191,60 188,81 |
+2,62 % 4,96 |
194,58 191,00 |
422,83 Tsd. | |
Danaher Corporation US2358511028 |
271,63 16:58 |
272,90 272,49 |
-0,32 % -0,86 |
274,91 271,31 |
425,06 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,99 16:57 |
159,00 158,51 |
+0,93 % 1,48 |
160,94 158,91 |
195,33 Tsd. | |
DaVita Inc US23918K1088 |
161,65 16:57 |
159,31 157,64 |
+2,54 % 4,01 |
162,53 157,59 |
150,09 Tsd. | |
Dayforce Inc US15677J1088 |
60,13 16:57 |
59,07 58,76 |
+2,32 % 1,37 |
60,28 59,00 |
168,43 Tsd. | |
Deckers Outdoor US2435371073 |
943,11 16:54 |
924,71 919,13 |
+2,61 % 23,98 |
943,82 922,05 |
45,47 Tsd. | |
Deere and Co US2441991054 |
391,10 16:58 |
389,99 387,00 |
+1,06 % 4,10 |
391,80 386,42 |
232,17 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,43 16:57 |
44,92 44,27 |
+2,62 % 1,16 |
45,67 44,85 |
2,23 Mio. | |
Devon Energy Corp US25179M1036 |
40,00 16:57 |
39,78 40,01 |
-0,02 % -0,01 |
40,09 39,66 |
2,08 Mio. | |
DexCom Inc US2521311074 |
69,0682 16:58 |
68,9700 68,8200 |
+0,36 % 0,25 |
69,3000 68,1400 |
532,51 Tsd. | |
Diamondback Energy Inc US25278X1090 |
174,3800 16:57 |
171,2300 170,8600 |
+2,06 % 3,52 |
174,5500 171,2300 |
400,01 Tsd. |