S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,74 16:05 |
120,00 120,14 |
-1,17 % -1,40 |
120,25 118,58 |
210,13 Tsd. | |
CSX Corporation US1264081035 |
33,0950 16:05 |
33,3100 33,3000 |
-0,62 % -0,21 |
33,5000 33,0750 |
916,65 Tsd. | |
Cummins Inc US2310211063 |
292,01 16:04 |
294,14 293,36 |
-0,46 % -1,35 |
295,96 291,49 |
30,39 Tsd. | |
CVS Health Corporation US1266501006 |
55,94 16:04 |
56,34 56,11 |
-0,30 % -0,17 |
56,95 55,92 |
803,27 Tsd. | |
D R Horton Inc US23331A1097 |
186,24 16:06 |
185,95 185,16 |
+0,58 % 1,08 |
188,36 185,51 |
82,38 Tsd. | |
Danaher Corporation US2358511028 |
268,50 16:05 |
271,78 271,98 |
-1,28 % -3,48 |
272,16 267,56 |
170,65 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,81 16:03 |
157,90 157,44 |
-0,40 % -0,63 |
159,20 156,47 |
34,88 Tsd. | |
DaVita Inc US23918K1088 |
156,02 16:04 |
154,04 153,99 |
+1,32 % 2,03 |
156,02 154,04 |
34,52 Tsd. | |
Dayforce Inc US15677J1088 |
57,60 16:04 |
58,16 57,90 |
-0,51 % -0,30 |
58,22 57,50 |
68,79 Tsd. | |
Deckers Outdoor US2435371073 |
918,44 16:03 |
911,67 909,26 |
+1,01 % 9,18 |
918,44 909,22 |
10,97 Tsd. | |
Deere and Co US2441991054 |
383,99 16:05 |
386,64 388,59 |
-1,18 % -4,60 |
389,06 383,60 |
101,80 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,32 16:05 |
46,28 44,28 |
-2,17 % -0,96 |
46,55 42,86 |
5,07 Mio. | |
Devon Energy Corp US25179M1036 |
39,57 16:06 |
39,95 39,93 |
-0,91 % -0,37 |
40,24 39,38 |
1,19 Mio. | |
DexCom Inc US2521311074 |
67,4512 16:05 |
68,4700 68,4700 |
-1,49 % -1,02 |
68,6100 67,4300 |
517,69 Tsd. | |
Diamondback Energy Inc US25278X1090 |
168,0100 16:05 |
169,9700 168,5000 |
-0,29 % -0,49 |
170,0000 167,9300 |
158,32 Tsd. |