S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,93 18:59 |
117,88 119,07 |
-0,12 % -0,14 |
119,07 116,91 |
696,72 Tsd. | |
CSX Corporation US1264081035 |
33,4950 19:00 |
33,5600 33,4500 |
+0,13 % 0,05 |
33,9500 33,4500 |
3,16 Mio. | |
Cummins Inc US2310211063 |
303,14 18:56 |
298,25 297,25 |
+1,98 % 5,89 |
303,39 298,05 |
138,40 Tsd. | |
CVS Health Corporation US1266501006 |
57,55 18:59 |
57,56 57,53 |
+0,04 % 0,02 |
58,27 57,10 |
2,65 Mio. | |
D R Horton Inc US23331A1097 |
194,26 18:59 |
191,60 188,81 |
+2,89 % 5,45 |
194,86 191,00 |
1,20 Mio. | |
Danaher Corporation US2358511028 |
273,31 18:59 |
272,90 272,49 |
+0,30 % 0,82 |
274,91 271,31 |
659,33 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,58 18:59 |
159,00 158,51 |
+0,68 % 1,07 |
160,94 158,91 |
323,64 Tsd. | |
DaVita Inc US23918K1088 |
162,29 18:59 |
159,31 157,64 |
+2,95 % 4,65 |
163,05 157,59 |
320,65 Tsd. | |
Dayforce Inc US15677J1088 |
59,98 18:59 |
59,07 58,76 |
+2,08 % 1,22 |
60,29 59,00 |
370,09 Tsd. | |
Deckers Outdoor US2435371073 |
944,31 18:59 |
924,71 919,13 |
+2,74 % 25,18 |
945,52 922,05 |
88,54 Tsd. | |
Deere and Co US2441991054 |
392,16 18:59 |
389,99 387,00 |
+1,33 % 5,16 |
392,60 386,42 |
383,55 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,24 18:59 |
44,92 44,27 |
+2,20 % 0,97 |
45,67 44,85 |
3,96 Mio. | |
Devon Energy Corp US25179M1036 |
39,66 19:00 |
39,78 40,01 |
-0,87 % -0,35 |
40,09 39,60 |
4,45 Mio. | |
DexCom Inc US2521311074 |
69,0500 19:00 |
68,9700 68,8200 |
+0,33 % 0,23 |
69,3000 68,1400 |
959,78 Tsd. | |
Diamondback Energy Inc US25278X1090 |
172,2750 19:00 |
171,2300 170,8600 |
+0,83 % 1,42 |
174,5500 171,2300 |
657,98 Tsd. |