S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,80 19:04 |
117,88 119,07 |
-0,23 % -0,27 |
119,07 116,91 |
707,59 Tsd. | |
CSX Corporation US1264081035 |
33,5000 19:05 |
33,5600 33,4500 |
+0,15 % 0,05 |
33,9500 33,4500 |
3,21 Mio. | |
Cummins Inc US2310211063 |
302,56 19:03 |
298,25 297,25 |
+1,79 % 5,31 |
303,39 298,05 |
141,20 Tsd. | |
CVS Health Corporation US1266501006 |
57,54 19:05 |
57,56 57,53 |
+0,02 % 0,01 |
58,27 57,10 |
2,70 Mio. | |
D R Horton Inc US23331A1097 |
194,54 19:05 |
191,60 188,81 |
+3,03 % 5,73 |
194,86 191,00 |
1,22 Mio. | |
Danaher Corporation US2358511028 |
273,48 19:05 |
272,90 272,49 |
+0,36 % 0,99 |
274,91 271,31 |
669,11 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,75 19:05 |
159,00 158,51 |
+0,78 % 1,24 |
160,94 158,91 |
329,65 Tsd. | |
DaVita Inc US23918K1088 |
162,40 19:05 |
159,31 157,64 |
+3,02 % 4,76 |
163,05 157,59 |
325,36 Tsd. | |
Dayforce Inc US15677J1088 |
60,01 19:05 |
59,07 58,76 |
+2,12 % 1,25 |
60,29 59,00 |
378,48 Tsd. | |
Deckers Outdoor US2435371073 |
944,54 19:06 |
924,71 919,13 |
+2,76 % 25,41 |
945,52 922,05 |
89,65 Tsd. | |
Deere and Co US2441991054 |
392,20 19:03 |
389,99 387,00 |
+1,34 % 5,20 |
392,60 386,42 |
389,07 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,29 19:06 |
44,92 44,27 |
+2,29 % 1,02 |
45,67 44,85 |
4,18 Mio. | |
Devon Energy Corp US25179M1036 |
39,69 19:05 |
39,78 40,01 |
-0,80 % -0,32 |
40,09 39,60 |
4,54 Mio. | |
DexCom Inc US2521311074 |
69,0100 19:05 |
68,9700 68,8200 |
+0,28 % 0,19 |
69,3000 68,1400 |
969,73 Tsd. | |
Diamondback Energy Inc US25278X1090 |
172,5200 19:05 |
171,2300 170,8600 |
+0,97 % 1,66 |
174,5500 171,2300 |
667,26 Tsd. |