S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,41 18:01 |
120,00 120,14 |
-1,44 % -1,73 |
120,25 117,78 |
752,46 Tsd. | |
CSX Corporation US1264081035 |
33,3550 18:01 |
33,3100 33,3000 |
+0,17 % 0,06 |
33,5000 33,0750 |
2,33 Mio. | |
Cummins Inc US2310211063 |
294,31 18:01 |
294,14 293,36 |
+0,32 % 0,95 |
295,96 291,49 |
131,61 Tsd. | |
CVS Health Corporation US1266501006 |
57,22 18:00 |
56,34 56,11 |
+1,97 % 1,11 |
57,34 55,88 |
2,15 Mio. | |
D R Horton Inc US23331A1097 |
187,00 18:00 |
185,95 185,16 |
+0,99 % 1,84 |
188,66 185,51 |
310,95 Tsd. | |
Danaher Corporation US2358511028 |
269,53 18:00 |
271,78 271,98 |
-0,90 % -2,45 |
272,16 267,56 |
536,71 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,58 18:00 |
157,90 157,44 |
+0,09 % 0,14 |
159,20 156,47 |
110,68 Tsd. | |
DaVita Inc US23918K1088 |
160,34 17:59 |
154,04 153,99 |
+4,12 % 6,35 |
160,82 154,04 |
358,72 Tsd. | |
Dayforce Inc US15677J1088 |
57,99 18:00 |
58,16 57,90 |
+0,15 % 0,09 |
58,38 57,50 |
203,64 Tsd. | |
Deckers Outdoor US2435371073 |
918,66 18:00 |
911,67 909,26 |
+1,03 % 9,40 |
930,64 909,22 |
49,78 Tsd. | |
Deere and Co US2441991054 |
383,18 18:00 |
386,64 388,59 |
-1,39 % -5,41 |
389,06 383,18 |
254,57 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,79 18:01 |
46,28 44,28 |
+1,15 % 0,51 |
46,55 42,86 |
8,55 Mio. | |
Devon Energy Corp US25179M1036 |
39,98 18:01 |
39,95 39,93 |
+0,11 % 0,05 |
40,45 39,38 |
3,27 Mio. | |
DexCom Inc US2521311074 |
68,2150 18:00 |
68,4700 68,4700 |
-0,37 % -0,26 |
68,6200 67,3441 |
1,11 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,7100 18:00 |
169,9700 168,5000 |
+2,50 % 4,21 |
177,9700 167,9300 |
1,15 Mio. |