S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,37 16:12 |
120,00 120,14 |
-1,47 % -1,77 |
120,25 118,35 |
243,72 Tsd. | |
CSX Corporation US1264081035 |
33,2650 16:12 |
33,3100 33,3000 |
-0,11 % -0,04 |
33,5000 33,0750 |
998,24 Tsd. | |
Cummins Inc US2310211063 |
292,55 16:12 |
294,14 293,36 |
-0,28 % -0,81 |
295,96 291,49 |
34,01 Tsd. | |
CVS Health Corporation US1266501006 |
56,11 16:12 |
56,34 56,11 |
+0,00 % 0,00 |
56,95 55,88 |
884,83 Tsd. | |
D R Horton Inc US23331A1097 |
186,32 16:12 |
185,95 185,16 |
+0,63 % 1,16 |
188,36 185,51 |
91,81 Tsd. | |
Danaher Corporation US2358511028 |
268,75 16:12 |
271,78 271,98 |
-1,19 % -3,23 |
272,16 267,56 |
192,87 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,92 16:11 |
157,90 157,44 |
-0,33 % -0,52 |
159,20 156,47 |
39,52 Tsd. | |
DaVita Inc US23918K1088 |
157,19 16:11 |
154,04 153,99 |
+2,08 % 3,20 |
157,26 154,04 |
56,04 Tsd. | |
Dayforce Inc US15677J1088 |
58,00 16:12 |
58,16 57,90 |
+0,17 % 0,10 |
58,22 57,50 |
82,31 Tsd. | |
Deckers Outdoor US2435371073 |
918,42 16:12 |
911,67 909,26 |
+1,01 % 9,16 |
918,91 909,22 |
13,30 Tsd. | |
Deere and Co US2441991054 |
384,61 16:11 |
386,64 388,59 |
-1,02 % -3,98 |
389,06 383,60 |
114,05 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,59 16:12 |
46,28 44,28 |
-1,56 % -0,69 |
46,55 42,86 |
5,61 Mio. | |
Devon Energy Corp US25179M1036 |
39,70 16:12 |
39,95 39,93 |
-0,58 % -0,23 |
40,24 39,38 |
1,33 Mio. | |
DexCom Inc US2521311074 |
67,8500 16:12 |
68,4700 68,4700 |
-0,91 % -0,62 |
68,6100 67,3441 |
561,53 Tsd. | |
Diamondback Energy Inc US25278X1090 |
169,1150 16:12 |
169,9700 168,5000 |
+0,36 % 0,62 |
170,0000 167,9300 |
211,40 Tsd. |