S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,93 16:02 |
117,88 119,07 |
-0,96 % -1,15 |
118,01 116,91 |
154,88 Tsd. | |
CSX Corporation US1264081035 |
33,9500 16:02 |
33,5600 33,4500 |
+1,49 % 0,50 |
33,9500 33,4500 |
1,13 Mio. | |
Cummins Inc US2310211063 |
300,71 16:02 |
298,25 297,25 |
+1,16 % 3,46 |
301,90 298,05 |
28,09 Tsd. | |
CVS Health Corporation US1266501006 |
57,84 16:02 |
57,56 57,53 |
+0,54 % 0,31 |
58,00 57,10 |
615,78 Tsd. | |
D R Horton Inc US23331A1097 |
193,42 16:02 |
191,60 188,81 |
+2,44 % 4,61 |
194,58 191,00 |
240,69 Tsd. | |
Danaher Corporation US2358511028 |
272,59 16:02 |
272,90 272,49 |
+0,04 % 0,10 |
274,91 271,80 |
158,42 Tsd. | |
Darden Restaurants Inc US2371941053 |
160,46 16:02 |
159,00 158,51 |
+1,23 % 1,95 |
160,62 158,91 |
56,91 Tsd. | |
DaVita Inc US23918K1088 |
161,28 16:02 |
159,31 157,64 |
+2,31 % 3,64 |
162,00 157,59 |
76,49 Tsd. | |
Dayforce Inc US15677J1088 |
59,47 16:02 |
59,07 58,76 |
+1,21 % 0,71 |
59,67 59,00 |
54,38 Tsd. | |
Deckers Outdoor US2435371073 |
928,89 16:02 |
924,71 919,13 |
+1,06 % 9,76 |
932,54 922,05 |
21,17 Tsd. | |
Deere and Co US2441991054 |
389,40 16:02 |
389,99 387,00 |
+0,62 % 2,40 |
391,22 386,42 |
96,68 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,17 16:02 |
44,92 44,27 |
+2,03 % 0,90 |
45,29 44,85 |
1,41 Mio. | |
Devon Energy Corp US25179M1036 |
39,90 16:02 |
39,78 40,01 |
-0,28 % -0,11 |
40,09 39,66 |
950,38 Tsd. | |
DexCom Inc US2521311074 |
68,4850 16:02 |
68,9700 68,8200 |
-0,49 % -0,34 |
69,3000 68,1400 |
201,72 Tsd. | |
Diamondback Energy Inc US25278X1090 |
173,9200 16:02 |
171,2300 170,8600 |
+1,79 % 3,06 |
174,5200 171,2300 |
184,41 Tsd. |