S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,47 16:17 |
120,00 120,14 |
-1,39 % -1,67 |
120,25 118,35 |
287,34 Tsd. | |
CSX Corporation US1264081035 |
33,3300 16:17 |
33,3100 33,3000 |
+0,09 % 0,03 |
33,5000 33,0750 |
1,04 Mio. | |
Cummins Inc US2310211063 |
293,07 16:17 |
294,14 293,36 |
-0,10 % -0,30 |
295,96 291,49 |
35,98 Tsd. | |
CVS Health Corporation US1266501006 |
56,18 16:17 |
56,34 56,11 |
+0,12 % 0,07 |
56,95 55,88 |
915,24 Tsd. | |
D R Horton Inc US23331A1097 |
186,57 16:17 |
185,95 185,16 |
+0,76 % 1,41 |
188,36 185,51 |
99,96 Tsd. | |
Danaher Corporation US2358511028 |
269,53 16:16 |
271,78 271,98 |
-0,90 % -2,45 |
272,16 267,56 |
201,14 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,17 16:17 |
157,90 157,44 |
-0,17 % -0,28 |
159,20 156,47 |
43,83 Tsd. | |
DaVita Inc US23918K1088 |
157,42 16:15 |
154,04 153,99 |
+2,23 % 3,43 |
157,74 154,04 |
117,31 Tsd. | |
Dayforce Inc US15677J1088 |
58,26 16:16 |
58,16 57,90 |
+0,61 % 0,36 |
58,34 57,50 |
86,67 Tsd. | |
Deckers Outdoor US2435371073 |
921,77 16:17 |
911,67 909,26 |
+1,38 % 12,51 |
921,97 909,22 |
16,07 Tsd. | |
Deere and Co US2441991054 |
384,96 16:16 |
386,64 388,59 |
-0,93 % -3,63 |
389,06 383,60 |
116,91 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,65 16:17 |
46,28 44,28 |
-1,42 % -0,63 |
46,55 42,86 |
5,80 Mio. | |
Devon Energy Corp US25179M1036 |
39,74 16:17 |
39,95 39,93 |
-0,48 % -0,19 |
40,24 39,38 |
1,43 Mio. | |
DexCom Inc US2521311074 |
68,0100 16:17 |
68,4700 68,4700 |
-0,67 % -0,46 |
68,6100 67,3441 |
596,21 Tsd. | |
Diamondback Energy Inc US25278X1090 |
169,4200 16:17 |
169,9700 168,5000 |
+0,55 % 0,92 |
170,0000 167,9300 |
284,60 Tsd. |