S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,64 16:06 |
120,00 120,14 |
-1,25 % -1,50 |
120,25 118,58 |
218,22 Tsd. | |
CSX Corporation US1264081035 |
33,1100 16:06 |
33,3100 33,3000 |
-0,57 % -0,19 |
33,5000 33,0750 |
948,20 Tsd. | |
Cummins Inc US2310211063 |
292,13 16:06 |
294,14 293,36 |
-0,42 % -1,23 |
295,96 291,49 |
31,76 Tsd. | |
CVS Health Corporation US1266501006 |
55,93 16:06 |
56,34 56,11 |
-0,32 % -0,18 |
56,95 55,89 |
836,94 Tsd. | |
D R Horton Inc US23331A1097 |
186,24 16:06 |
185,95 185,16 |
+0,58 % 1,08 |
188,36 185,51 |
82,38 Tsd. | |
Danaher Corporation US2358511028 |
268,50 16:05 |
271,78 271,98 |
-1,28 % -3,48 |
272,16 267,56 |
170,65 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,81 16:03 |
157,90 157,44 |
-0,40 % -0,63 |
159,20 156,47 |
35,29 Tsd. | |
DaVita Inc US23918K1088 |
156,03 16:05 |
154,04 153,99 |
+1,32 % 2,04 |
156,03 154,04 |
35,02 Tsd. | |
Dayforce Inc US15677J1088 |
57,67 16:06 |
58,16 57,90 |
-0,40 % -0,23 |
58,22 57,50 |
73,50 Tsd. | |
Deckers Outdoor US2435371073 |
917,48 16:06 |
911,67 909,26 |
+0,90 % 8,22 |
918,44 909,22 |
11,53 Tsd. | |
Deere and Co US2441991054 |
384,35 16:06 |
386,64 388,59 |
-1,09 % -4,25 |
389,06 383,60 |
103,21 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,50 16:06 |
46,28 44,28 |
-1,77 % -0,79 |
46,55 42,86 |
5,23 Mio. | |
Devon Energy Corp US25179M1036 |
39,57 16:06 |
39,95 39,93 |
-0,91 % -0,37 |
40,24 39,38 |
1,19 Mio. | |
DexCom Inc US2521311074 |
67,4400 16:07 |
68,4700 68,4700 |
-1,50 % -1,03 |
68,6100 67,3441 |
528,07 Tsd. | |
Diamondback Energy Inc US25278X1090 |
168,5950 16:06 |
169,9700 168,5000 |
+0,06 % 0,10 |
170,0000 167,9300 |
181,43 Tsd. |