S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,23 18:59 |
118,90 119,94 |
-0,59 % -0,71 |
119,24 117,31 |
1,08 Mio. | |
CSX Corporation US1264081035 |
33,0900 18:59 |
33,4000 33,5100 |
-1,25 % -0,42 |
33,4000 32,5000 |
3,98 Mio. | |
Cummins Inc US2310211063 |
288,09 18:59 |
295,18 295,22 |
-2,41 % -7,13 |
295,18 285,00 |
384,63 Tsd. | |
CVS Health Corporation US1266501006 |
55,61 18:59 |
56,35 56,94 |
-2,33 % -1,33 |
56,35 54,81 |
5,03 Mio. | |
D R Horton Inc US23331A1097 |
183,76 18:59 |
185,25 187,53 |
-2,01 % -3,77 |
186,33 181,27 |
763,78 Tsd. | |
Danaher Corporation US2358511028 |
270,53 18:59 |
273,78 274,72 |
-1,53 % -4,19 |
273,78 268,33 |
1,06 Mio. | |
Darden Restaurants Inc US2371941053 |
154,93 19:00 |
155,59 155,61 |
-0,44 % -0,69 |
155,73 153,98 |
280,78 Tsd. | |
DaVita Inc US23918K1088 |
153,92 18:59 |
153,04 153,55 |
+0,24 % 0,37 |
154,05 150,59 |
175,45 Tsd. | |
Dayforce Inc US15677J1088 |
57,08 18:59 |
57,07 57,47 |
-0,68 % -0,39 |
57,24 55,81 |
350,76 Tsd. | |
Deckers Outdoor US2435371073 |
894,29 18:59 |
884,66 890,71 |
+0,40 % 3,58 |
894,77 880,61 |
123,96 Tsd. | |
Deere and Co US2441991054 |
383,71 19:00 |
386,67 387,30 |
-0,93 % -3,59 |
386,67 378,66 |
530,09 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,73 19:00 |
43,51 43,40 |
+0,77 % 0,33 |
43,76 43,03 |
2,18 Mio. | |
Devon Energy Corp US25179M1036 |
39,74 18:59 |
40,25 40,23 |
-1,23 % -0,50 |
40,26 39,02 |
4,98 Mio. | |
DexCom Inc US2521311074 |
68,0300 18:59 |
68,3800 68,5500 |
-0,76 % -0,52 |
68,3941 66,8600 |
1,29 Mio. | |
Diamondback Energy Inc US25278X1090 |
169,6300 18:59 |
172,4200 171,4900 |
-1,08 % -1,86 |
172,4200 167,8400 |
874,73 Tsd. |